Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.720 1.760 1.694 1.750 117,047 +0.02(+1.16%)
Jul 28, 2022 1.630 1.770 1.630 1.730 182,942 -0.01(-0.57%)
Jul 27, 2022 1.510 1.750 1.510 1.740 184,691 +0.15(+9.43%)
Jul 26, 2022 1.700 1.700 1.580 1.590 116,219 -0.06(-3.64%)
Jul 25, 2022 1.730 1.780 1.650 1.650 224,410 -0.08(-4.62%)
Jul 22, 2022 1.650 1.820 1.650 1.730 526,276 +0.15(+9.29%)
Jul 21, 2022 1.360 1.583 1.360 1.583 365,577 +0.25(+19.02%)
Jul 20, 2022 1.400 1.400 1.310 1.330 131,343 +0.02(+1.49%)
Jul 19, 2022 1.375 1.400 1.210 1.310 163,107 +0.00(+0.04%)
Jul 18, 2022 1.200 1.360 1.200 1.310 200,116 +0.07(+5.65%)
Jul 15, 2022 1.250 1.270 1.200 1.240 194,457 +0.01(+0.81%)
Jul 14, 2022 1.240 1.260 1.200 1.230 182,381 -0.03(-2.38%)
Jul 13, 2022 1.290 1.320 1.260 1.260 228,145 -0.03(-2.33%)
Jul 12, 2022 1.300 1.420 1.270 1.290 257,088 -0.08(-5.84%)
Jul 11, 2022 1.300 1.400 1.300 1.370 218,577 -0.06(-4.20%)
Jul 08, 2022 1.500 1.500 1.400 1.430 167,586 -0.05(-3.38%)
Jul 07, 2022 1.380 1.510 1.380 1.480 112,184 +0.08(+5.71%)
Jul 06, 2022 1.440 1.450 1.370 1.400 211,138 -0.04(-2.78%)
Jul 05, 2022 1.400 1.520 1.380 1.440 195,259 -0.05(-3.36%)
Jul 01, 2022 1.402 1.510 1.400 1.490 148,920 +0.05(+3.47%)
Jun 30, 2022 1.420 1.465 1.400 1.440 171,808 -0.04(-2.70%)
Jun 29, 2022 1.510 1.620 1.450 1.480 446,616 -0.15(-9.20%)
Jun 28, 2022 1.670 1.780 1.590 1.630 322,330 -0.04(-2.40%)
Jun 27, 2022 1.550 1.700 1.500 1.670 237,886 +0.14(+9.15%)
Jun 24, 2022 1.450 1.580 1.450 1.530 139,073 +0.02(+1.32%)
Jun 23, 2022 1.530 1.560 1.460 1.510 188,608 -0.01(-0.98%)
Jun 22, 2022 1.620 1.620 1.520 1.525 176,313 -0.05(-2.87%)
Jun 21, 2022 1.690 1.750 1.560 1.570 423,132 +0.12(+8.28%)
Jun 17, 2022 1.410 1.460 1.360 1.450 219,095 +0.05(+3.79%)
Jun 16, 2022 1.530 1.550 1.390 1.397 446,022 -0.14(-9.29%)
Jun 15, 2022 1.500 1.600 1.500 1.540 332,293 -0.02(-1.06%)
Jun 14, 2022 1.670 1.680 1.540 1.556 603,378 -0.14(-8.44%)
Jun 13, 2022 1.730 1.760 1.650 1.700 520,156 -0.20(-10.53%)
Jun 10, 2022 1.970 1.970 1.830 1.900 439,216 -0.07(-3.55%)
Jun 09, 2022 2.090 2.090 1.920 1.970 317,925 -0.08(-3.93%)
Jun 08, 2022 2.110 2.125 2.050 2.050 159,425 -0.06(-2.82%)
Jun 07, 2022 2.080 2.110 2.040 2.110 200,407 +0.01(+0.47%)
Jun 06, 2022 2.110 2.240 2.090 2.100 148,822 -0.01(-0.47%)
Jun 03, 2022 2.200 2.200 2.090 2.110 147,382 -0.05(-2.41%)
Jun 02, 2022 2.020 2.190 2.010 2.162 226,982 +0.12(+5.99%)
Jun 01, 2022 2.200 2.200 2.010 2.040 499,888 -0.12(-5.56%)
May 31, 2022 2.260 2.280 2.112 2.160 293,329 -0.11(-4.85%)
May 27, 2022 2.230 2.310 2.230 2.270 242,198 +0.02(+0.89%)
May 26, 2022 2.062 2.300 1.970 2.250 326,294 +0.20(+9.75%)
May 25, 2022 2.000 2.080 2.000 2.050 166,120 +0.01(+0.50%)
May 24, 2022 2.070 2.220 2.020 2.040 289,567 -0.10(-4.90%)
May 23, 2022 2.200 2.200 2.000 2.145 210,819 +0.04(+1.66%)
May 20, 2022 2.235 2.235 2.047 2.110 261,052 -0.07(-3.21%)
May 19, 2022 2.010 2.200 2.010 2.180 309,263 +0.09(+4.46%)
May 18, 2022 2.290 2.290 2.060 2.087 298,419 -0.16(-7.24%)
May 17, 2022 2.220 2.262 2.190 2.250 262,003 +0.12(+5.63%)
May 16, 2022 2.050 2.180 2.050 2.130 280,974 +0.02(+0.95%)
May 13, 2022 1.880 2.150 1.880 2.110 287,493 +0.18(+9.61%)
May 12, 2022 2.020 2.070 1.900 1.925 651,283 -0.17(-8.25%)
May 11, 2022 2.320 2.320 2.080 2.098 423,365 -0.07(-3.32%)
May 10, 2022 2.340 2.350 2.070 2.170 543,943 -0.02(-0.91%)
May 09, 2022 2.480 2.480 2.160 2.190 757,483 -0.26(-10.61%)
May 06, 2022 2.420 2.510 2.372 2.450 207,775 -0.06(-2.39%)
May 05, 2022 2.750 2.790 2.440 2.510 386,438 -0.12(-4.57%)
May 04, 2022 2.405 2.670 2.400 2.630 284,426 +0.21(+8.90%)
May 03, 2022 2.520 2.520 2.340 2.415 173,668 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.