Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.117	7.223	7.030	7.049	643,095	-0.09(-1.22%)
Aug 30, 2022	7.464	7.532	7.097	7.136	862,489	-0.33(-4.40%)
Aug 29, 2022	7.329	7.488	7.329	7.464	452,681	+0.06(+0.78%)
Aug 26, 2022	7.677	7.677	7.344	7.406	729,950	-0.21(-2.79%)
Aug 25, 2022	7.599	7.648	7.445	7.619	466,730	+0.10(+1.28%)
Aug 24, 2022	7.175	7.532	7.155	7.522	865,354	+0.27(+3.73%)
Aug 23, 2022	7.213	7.341	7.184	7.252	676,413	+0.09(+1.21%)
Aug 22, 2022	7.117	7.194	6.999	7.165	792,753	+0.00(+0.00%)
Aug 19, 2022	7.020	7.203	6.943	7.165	983,707	+0.08(+1.09%)
Aug 18, 2022	7.068	7.107	6.980	7.088	505,449	+0.02(+0.27%)
Aug 17, 2022	7.155	7.165	6.962	7.068	805,173	-0.04(-0.54%)
Aug 16, 2022	7.194	7.195	7.010	7.107	1,154,265	-0.11(-1.47%)
Aug 15, 2022	7.223	7.247	7.049	7.213	1,000,049	-0.02(-0.27%)
Aug 12, 2022	7.097	7.261	7.097	7.232	539,149	+0.11(+1.49%)
Aug 11, 2022	7.677	7.677	7.059	7.126	1,173,999	-0.48(-6.35%)
Aug 10, 2022	7.783	7.957	7.493	7.609	2,229,979	-0.03(-0.38%)
Aug 09, 2022	7.706	7.754	7.590	7.638	1,203,110	-0.03(-0.38%)
Aug 08, 2022	7.657	7.812	7.614	7.667	1,127,520	+0.07(+0.89%)
Aug 05, 2022	7.503	7.609	7.445	7.599	383,073	+0.02(+0.25%)
Aug 04, 2022	7.416	7.609	7.358	7.580	808,991	+0.23(+3.15%)
Aug 03, 2022	7.117	7.377	7.097	7.348	715,564	+0.24(+3.40%)
Aug 02, 2022	7.117	7.213	7.068	7.107	844,501	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices