Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.486	7.565	7.362	7.362	173,031	-0.22(-2.91%)
Aug 30, 2022	7.618	7.618	7.415	7.583	298,136	+0.02(+0.23%)
Aug 29, 2022	7.565	7.680	7.557	7.565	118,560	+0.00(+0.00%)
Aug 26, 2022	7.663	7.671	7.539	7.565	47,705	-0.10(-1.27%)
Aug 25, 2022	7.618	7.716	7.583	7.663	116,803	+0.05(+0.70%)
Aug 24, 2022	7.539	7.610	7.537	7.610	109,551	+0.08(+1.06%)
Aug 23, 2022	7.415	7.539	7.415	7.530	138,606	+0.16(+2.16%)
Aug 22, 2022	7.300	7.446	7.291	7.371	84,515	-0.04(-0.48%)
Aug 19, 2022	7.477	7.512	7.406	7.406	85,697	-0.10(-1.30%)
Aug 18, 2022	7.459	7.574	7.450	7.503	178,766	+0.11(+1.43%)
Aug 17, 2022	7.486	7.557	7.397	7.397	110,463	-0.15(-1.99%)
Aug 16, 2022	7.486	7.565	7.469	7.548	94,972	+0.05(+0.71%)
Aug 15, 2022	7.389	7.509	7.176	7.495	199,784	+0.01(+0.12%)
Aug 12, 2022	7.468	7.521	7.433	7.486	192,558	+0.04(+0.59%)
Aug 11, 2022	7.371	7.503	7.212	7.442	137,091	+0.13(+1.81%)
Aug 10, 2022	7.238	7.327	7.185	7.309	157,212	+0.13(+1.85%)
Aug 09, 2022	7.150	7.238	7.123	7.176	99,799	+0.09(+1.25%)
Aug 08, 2022	7.017	7.115	7.000	7.088	123,313	+0.11(+1.65%)
Aug 05, 2022	6.947	7.037	6.947	6.973	100,313	-0.05(-0.75%)
Aug 04, 2022	7.132	7.132	7.000	7.026	91,567	-0.12(-1.73%)
Aug 03, 2022	7.123	7.194	7.079	7.150	130,608	+0.04(+0.50%)
Aug 02, 2022	7.106	7.176	7.097	7.115	150,496	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices