Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: WNDR )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4500	0.4500	0.4300	0.4350	114,691	+0.01(+1.16%)
Aug 30, 2022	0.4450	0.4500	0.4300	0.4300	261,814	-0.01(-2.27%)
Aug 29, 2022	0.4400	0.4450	0.4300	0.4400	188,459	+0.01(+1.15%)
Aug 26, 2022	0.4150	0.4400	0.4100	0.4350	288,999	+0.03(+6.10%)
Aug 25, 2022	0.4200	0.4300	0.4100	0.4100	170,554	-0.02(-4.65%)
Aug 24, 2022	0.4450	0.4450	0.4300	0.4300	123,651	+0.00(+0.00%)
Aug 23, 2022	0.4100	0.4400	0.4100	0.4300	144,651	+0.02(+3.61%)
Aug 22, 2022	0.4350	0.4350	0.4150	0.4150	175,494	-0.02(-4.60%)
Aug 19, 2022	0.4150	0.4400	0.4100	0.4350	272,045	+0.03(+6.10%)
Aug 18, 2022	0.4950	0.5000	0.4100	0.4100	1,130,730	-0.08(-16.33%)
Aug 17, 2022	0.4850	0.4900	0.4650	0.4900	145,469	+0.02(+4.26%)
Aug 16, 2022	0.4900	0.5100	0.4600	0.4700	308,425	-0.05(-9.62%)
Aug 15, 2022	0.5000	0.5300	0.5000	0.5200	161,010	+0.00(+0.00%)
Aug 12, 2022	0.5200	0.5200	0.5100	0.5200	101,516	+0.01(+1.96%)
Aug 11, 2022	0.5000	0.5200	0.4900	0.5100	368,160	+0.02(+3.03%)
Aug 10, 2022	0.5300	0.5500	0.4950	0.4950	334,425	-0.04(-6.60%)
Aug 09, 2022	0.5200	0.5400	0.5100	0.5300	160,990	+0.02(+3.92%)
Aug 08, 2022	0.4900	0.5900	0.4700	0.5100	879,649	+0.04(+8.51%)
Aug 05, 2022	0.4350	0.4850	0.4350	0.4700	184,525	+0.03(+6.82%)
Aug 04, 2022	0.4350	0.4600	0.4250	0.4400	535,302	+0.02(+3.53%)
Aug 03, 2022	0.4500	0.4500	0.4200	0.4250	519,415	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: WNDR )

Historical Prices