Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.127	1.152	1.111	1.127	483,567	+0.04(+3.76%)
Sep 29, 2022	1.192	1.192	1.070	1.086	507,014	-0.15(-11.92%)
Sep 28, 2022	1.143	1.241	1.143	1.233	966,378	+0.08(+7.09%)
Sep 27, 2022	1.192	1.209	1.152	1.152	295,038	-0.02(-2.08%)
Sep 26, 2022	1.201	1.217	1.168	1.176	355,109	-0.03(-2.70%)
Sep 23, 2022	1.290	1.290	1.184	1.209	673,444	-0.11(-8.64%)
Sep 22, 2022	1.339	1.388	1.307	1.323	552,585	-0.02(-1.22%)
Sep 21, 2022	1.388	1.413	1.315	1.339	537,891	-0.09(-6.29%)
Sep 20, 2022	1.446	1.446	1.368	1.429	369,884	-0.02(-1.69%)
Sep 19, 2022	1.364	1.470	1.348	1.454	408,419	+0.05(+3.49%)
Sep 16, 2022	1.413	1.421	1.372	1.405	794,113	-0.02(-1.15%)
Sep 15, 2022	1.495	1.535	1.405	1.421	550,912	-0.09(-5.95%)
Sep 14, 2022	1.511	1.552	1.470	1.511	546,527	+0.02(+1.65%)
Sep 13, 2022	1.503	1.523	1.462	1.486	381,255	-0.05(-3.19%)
Sep 12, 2022	1.511	1.544	1.480	1.535	280,925	+0.06(+3.87%)
Sep 09, 2022	1.527	1.552	1.477	1.478	539,060	-0.02(-1.63%)
Sep 08, 2022	1.560	1.576	1.495	1.503	501,297	-0.04(-2.65%)
Sep 07, 2022	1.495	1.544	1.470	1.544	1,008,897	+0.02(+1.61%)
Sep 06, 2022	1.470	1.593	1.462	1.519	2,796,784	+0.07(+4.49%)
Sep 02, 2022	1.388	1.462	1.388	1.454	1,265,845	+0.05(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices