Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.020 0 -0.33(-24.44%)
Sep 26, 2022 1.350 1.350 1.350 1.350 919 +0.40(+42.11%)
Sep 23, 2022 0.9500 0.9500 0.9500 0.9500 1,686 -0.27(-21.81%)
Sep 19, 2022 1.215 25 -0.28(-19.00%)
Sep 15, 2022 1.500 15 +0.17(+12.78%)
Sep 14, 2022 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Sep 13, 2022 1.330 1.330 1.330 1.330 230 -0.21(-13.64%)
Sep 12, 2022 1.540 1.540 1.500 1.540 6,076 +0.00(+0.16%)
Sep 09, 2022 1.310 2.000 1.310 1.538 16,371 +0.23(+17.37%)
Sep 08, 2022 1.310 1.310 1.310 1.310 101 +0.06(+4.80%)
Sep 07, 2022 1.020 1.250 1.020 1.250 594 +0.13(+11.36%)
Sep 06, 2022 1.250 1.250 1.010 1.123 11,070 -0.15(-11.61%)
Sep 02, 2022 1.500 1.500 1.270 1.270 500 -0.01(-1.17%)
Sep 01, 2022 1.280 1.285 1.280 1.285 311 -0.22(-14.33%)
Aug 31, 2022 1.400 1.500 1.400 1.500 350 +0.45(+42.86%)
Aug 30, 2022 1.210 1.210 1.050 1.050 1,333 -0.43(-29.05%)
Aug 26, 2022 1.480 13 -0.27(-15.43%)
Aug 24, 2022 1.750 30 +0.55(+45.83%)
Aug 23, 2022 1.250 1.450 1.200 1.200 4,136 -0.05(-4.00%)
Aug 22, 2022 1.100 1.250 1.100 1.250 429 -0.25(-16.67%)
Aug 19, 2022 1.370 1.500 1.370 1.500 1,078 +0.44(+41.51%)
Aug 16, 2022 1.060 0 -0.44(-29.33%)
Aug 15, 2022 1.500 1.500 1.500 1.500 636 +0.00(+0.00%)
Aug 10, 2022 1.500 54 +0.00(+0.00%)
Aug 09, 2022 1.290 1.500 1.260 1.500 2,327 +0.09(+6.38%)
Aug 08, 2022 1.410 1.410 1.410 1.410 191 +0.00(+0.00%)
Aug 05, 2022 1.370 1.410 1.020 1.410 4,608 +0.40(+39.60%)
Jul 28, 2022 1.010 13 +0.00(+0.00%)
Jul 26, 2022 1.010 1 -0.31(-23.48%)
Jul 25, 2022 1.250 1.320 1.095 1.320 3,700 -0.03(-2.22%)
Jul 22, 2022 1.290 1.350 1.290 1.350 1,580 +0.07(+5.47%)
Jul 21, 2022 1.290 1.290 1.280 1.280 300 +0.18(+16.36%)
Jul 19, 2022 1.100 67 +0.00(+0.00%)
Jul 11, 2022 1.100 0 +0.00(+0.00%)
Jul 06, 2022 1.100 0 -0.13(-10.57%)
Jul 05, 2022 0.6006 1.230 0.6006 1.230 2,900 +0.13(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.