Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 3X ETN (NY: FNGU )

352.91 -4.59 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 250.00 282.70 282.10 647,945 +41.80(+17.39%)
Jan 28, 2022 225.80 240.60 212.51 240.30 511,220 +19.90(+9.03%)
Jan 27, 2022 241.50 243.80 219.80 220.40 458,452 -11.10(-4.79%)
Jan 26, 2022 254.60 257.20 222.20 231.50 742,155 -2.20(-0.94%)
Jan 25, 2022 233.20 245.50 227.20 233.70 592,234 -15.90(-6.37%)
Jan 24, 2022 235.30 251.80 201.60 249.60 1,330,106 -7.80(-3.03%)
Jan 21, 2022 283.00 288.79 256.00 257.40 927,193 -49.10(-16.02%)
Jan 20, 2022 326.40 335.10 303.70 306.50 380,458 -1.80(-0.58%)
Jan 19, 2022 321.20 329.00 307.35 308.30 288,531 -8.90(-2.81%)
Jan 18, 2022 320.30 333.10 312.40 317.20 333,183 -25.30(-7.39%)
Jan 14, 2022 342.50 0 +9.30(+2.79%)
Jan 13, 2022 373.30 373.30 329.62 333.20 573,606 -39.50(-10.60%)
Jan 12, 2022 373.00 379.40 363.10 372.70 360,053 +13.10(+3.64%)
Jan 11, 2022 340.00 361.10 334.30 359.60 344,332 +15.40(+4.47%)
Jan 10, 2022 330.40 344.50 311.10 344.20 575,687 +1.80(+0.53%)
Jan 07, 2022 355.90 364.40 337.90 342.40 372,257 -6.70(-1.92%)
Jan 06, 2022 340.30 359.60 329.00 349.10 375,818 +6.20(+1.81%)
Jan 05, 2022 372.80 387.80 342.30 342.90 498,803 -37.50(-9.86%)
Jan 04, 2022 400.20 400.20 365.96 380.40 482,769 -19.80(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.