Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.638 8.906 8.906 193,042 +0.30(+3.49%)
Jan 28, 2022 8.606 8.614 8.423 8.606 123,509 +0.05(+0.57%)
Jan 27, 2022 8.581 8.736 8.532 8.557 115,670 -0.03(-0.38%)
Jan 26, 2022 8.654 8.793 8.541 8.589 176,643 +0.01(+0.09%)
Jan 25, 2022 8.281 8.671 8.281 8.581 221,706 +0.21(+2.52%)
Jan 24, 2022 8.451 8.513 8.061 8.370 623,639 -0.33(-3.74%)
Jan 21, 2022 8.939 8.979 8.654 8.695 340,698 -0.28(-3.08%)
Jan 20, 2022 9.109 9.190 8.947 8.971 129,422 -0.17(-1.82%)
Jan 19, 2022 9.227 9.267 9.097 9.138 151,815 -0.04(-0.44%)
Jan 18, 2022 9.049 9.227 9.001 9.178 187,651 +0.06(+0.71%)
Jan 14, 2022 9.114 0 -0.12(-1.31%)
Jan 13, 2022 9.227 9.413 9.227 9.235 147,657 -0.03(-0.35%)
Jan 12, 2022 9.235 9.291 9.130 9.267 98,366 +0.11(+1.15%)
Jan 11, 2022 9.097 9.203 9.029 9.162 96,001 +0.08(+0.84%)
Jan 10, 2022 9.073 9.154 9.001 9.085 159,789 -0.01(-0.13%)
Jan 07, 2022 9.097 9.186 9.057 9.097 62,777 +0.03(+0.36%)
Jan 06, 2022 9.122 9.291 8.912 9.065 151,011 -0.06(-0.62%)
Jan 05, 2022 9.251 9.315 9.081 9.122 104,851 -0.09(-0.96%)
Jan 04, 2022 9.453 9.453 9.065 9.211 340,920 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.