Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 4.780 5.060 4.710 4.940 124,108 +0.09(+1.86%)
Jan 27, 2022 5.130 5.254 4.750 4.850 102,162 -0.26(-5.09%)
Jan 26, 2022 5.360 5.444 5.050 5.110 60,869 -0.18(-3.40%)
Jan 25, 2022 4.920 5.334 4.850 5.290 89,898 +0.32(+6.44%)
Jan 24, 2022 5.150 5.270 4.830 4.970 182,631 -0.31(-5.87%)
Jan 21, 2022 5.440 5.460 5.180 5.280 153,756 -0.18(-3.30%)
Jan 20, 2022 5.510 5.575 5.460 5.460 84,542 -0.05(-0.91%)
Jan 19, 2022 5.820 5.847 5.460 5.510 64,617 -0.28(-4.84%)
Jan 18, 2022 5.700 5.840 5.630 5.790 65,728 +0.08(+1.40%)
Jan 14, 2022 5.710 0 +0.02(+0.35%)
Jan 13, 2022 5.880 6.010 5.660 5.690 55,571 -0.18(-3.07%)
Jan 12, 2022 6.200 6.200 5.830 5.870 95,606 -0.23(-3.77%)
Jan 11, 2022 5.820 6.160 5.820 6.100 103,053 +0.29(+4.99%)
Jan 10, 2022 5.730 5.810 5.530 5.810 97,889 +0.02(+0.35%)
Jan 07, 2022 5.560 5.900 5.560 5.790 74,551 +0.21(+3.76%)
Jan 06, 2022 5.760 5.840 5.510 5.580 320,547 -0.18(-3.12%)
Jan 05, 2022 6.370 6.370 5.700 5.760 257,252 -0.24(-4.00%)
Jan 04, 2022 6.290 6.300 5.970 6.000 81,221 -0.26(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.