Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.602	6.200	5.602	5.802	1,408	-0.20(-3.28%)
Oct 28, 2022	5.800	5.999	5.315	5.999	742	+0.68(+12.87%)
Oct 27, 2022	5.800	6.399	5.300	5.315	1,604	-0.28(-5.09%)
Oct 26, 2022	5.300	6.801	5.200	5.600	1,842	+0.33(+6.36%)
Oct 25, 2022	5.629	5.629	5.265	5.265	482	-0.04(-0.68%)
Oct 24, 2022	5.514	5.630	5.301	5.301	252	-0.10(-1.83%)
Oct 21, 2022	5.301	5.630	5.301	5.400	222	+0.10(+1.87%)
Oct 20, 2022	5.556	5.556	5.300	5.301	832	-0.25(-4.59%)
Oct 19, 2022	5.812	5.812	5.307	5.556	625	-0.24(-4.21%)
Oct 18, 2022	5.300	6.114	5.300	5.800	245	+0.23(+4.07%)
Oct 17, 2022	5.500	5.573	5.248	5.573	600	-0.12(-2.19%)
Oct 14, 2022	5.301	5.900	5.301	5.698	841	+0.45(+8.53%)
Oct 13, 2022	6.800	7.420	5.250	5.250	1,231	+0.00(+0.04%)
Oct 12, 2022	5.500	5.500	5.248	5.248	222	+0.00(+0.00%)
Oct 11, 2022	5.600	5.600	5.200	5.248	514	-0.35(-6.29%)
Oct 10, 2022	5.600	6.300	5.600	5.600	702	-0.10(-1.75%)
Oct 07, 2022	5.957	5.957	5.700	5.700	139	-0.23(-3.81%)
Oct 06, 2022	6.025	6.413	5.926	5.926	224	-0.08(-1.25%)
Oct 05, 2022	5.945	6.900	5.925	6.001	1,102	-0.12(-1.90%)
Oct 04, 2022	6.940	6.940	6.117	6.117	1,472	-0.82(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices