Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4540 +0.0140 (+3.18%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8200	0.8500	0.8150	0.8352	114,793	+0.01(+1.19%)
Oct 28, 2022	0.8300	0.8490	0.8000	0.8254	155,271	-0.00(-0.41%)
Oct 27, 2022	0.7800	0.8300	0.7700	0.8288	110,391	+0.04(+4.82%)
Oct 26, 2022	0.7800	0.8001	0.7600	0.7907	237,454	+0.03(+4.04%)
Oct 25, 2022	0.7900	0.8083	0.7350	0.7600	410,827	-0.00(-0.48%)
Oct 24, 2022	0.7800	0.7800	0.7300	0.7637	315,836	+0.01(+1.65%)
Oct 21, 2022	0.7800	0.7800	0.7465	0.7513	193,893	-0.03(-3.68%)
Oct 20, 2022	0.7600	0.7898	0.7501	0.7800	134,315	+0.03(+3.88%)
Oct 19, 2022	0.7900	0.7900	0.7400	0.7509	158,757	-0.03(-3.30%)
Oct 18, 2022	0.7800	0.7890	0.7600	0.7765	94,019	+0.00(+0.18%)
Oct 17, 2022	0.7700	0.7998	0.7700	0.7751	69,004	+0.01(+1.14%)
Oct 14, 2022	0.7649	0.8398	0.7500	0.7664	123,598	-0.01(-1.52%)
Oct 13, 2022	0.7700	0.7863	0.7168	0.7782	204,440	+0.01(+1.12%)
Oct 12, 2022	0.7880	0.7998	0.7602	0.7696	68,655	-0.01(-1.36%)
Oct 11, 2022	0.7900	0.8349	0.7800	0.7802	240,822	-0.05(-6.00%)
Oct 10, 2022	0.8489	0.8500	0.8023	0.8300	172,879	+0.00(+0.00%)
Oct 07, 2022	0.8100	0.8600	0.8000	0.8300	191,813	+0.00(+0.00%)
Oct 06, 2022	0.8111	0.8333	0.7901	0.8300	100,616	+0.01(+1.22%)
Oct 05, 2022	0.8200	0.8334	0.7990	0.8200	96,625	+0.00(+0.00%)
Oct 04, 2022	0.8000	0.8349	0.7978	0.8200	173,595	+0.02(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices