Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9092 CHF +0.0030 (+0.33%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022		1.001	1.001	1.001	3,560	+0.01(+0.51%)
Oct 30, 2022	1.000	0.9967	0.9959	0.9961	8,667	+0.00(+0.05%)
Oct 28, 2022	0.9904	0.9979	0.9882	0.9957	374,204	+0.01(+0.53%)
Oct 27, 2022	0.9904	0.9912	0.9899	0.9904	19,543	+0.00(+0.49%)
Oct 26, 2022	0.9856	0.9865	0.9854	0.9855	19,315	-0.01(-0.91%)
Oct 25, 2022	0.9940	0.9954	0.9943	0.9946	12,912	-0.00(-0.47%)
Oct 24, 2022	1.000	1.001	0.9989	0.9993	16,734	-0.00(-0.16%)
Oct 23, 2022	0.9973	1.001	0.9952	1.001	13,590	+0.00(+0.32%)
Oct 21, 2022	1.002	1.015	0.9962	0.9978	412,340	-0.01(-0.60%)
Oct 20, 2022	1.002	1.004	1.003	1.004	11,045	-0.00(-0.11%)
Oct 19, 2022	1.003	1.005	1.004	1.005	9,957	+0.01(+1.16%)
Oct 18, 2022	0.9935	0.9940	0.9928	0.9934	20,998	-0.00(-0.25%)
Oct 17, 2022	0.9952	0.9960	0.9954	0.9958	9,789	-0.01(-0.81%)
Oct 16, 2022	1.003	1.005	1.004	1.004	4,018	-0.00(-0.15%)
Oct 14, 2022	1.000	1.007	0.9964	1.005	371,401	+0.00(+0.44%)
Oct 13, 2022	1.000	1.002	0.9995	1.001	9,708	+0.00(+0.35%)
Oct 12, 2022	0.9965	0.9976	0.9964	0.9975	4,210	+0.00(+0.03%)
Oct 11, 2022	0.9965	0.9972	0.9962	0.9972	8,399	-0.00(-0.24%)
Oct 10, 2022	0.9995	1.0000	0.9992	0.9996	8,368	+0.01(+0.51%)
Oct 09, 2022	0.9940	0.9950	0.9938	0.9946	6,928	+0.00(+0.01%)
Oct 07, 2022	0.9901	0.9953	0.9878	0.9944	323,381	+0.00(+0.43%)
Oct 06, 2022	0.9901	0.9906	0.9887	0.9901	8,759	+0.01(+0.81%)
Oct 05, 2022	0.9832	0.9831	0.9821	0.9822	9,792	+0.00(+0.29%)
Oct 04, 2022	0.9789	0.9799	0.9793	0.9793	7,013	-0.01(-1.26%)
Oct 03, 2022	0.9919	0.9927	0.9915	0.9918	10,004	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices