Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.540	3.600	3.360	3.380	47,977	-0.15(-4.25%)
Oct 28, 2022	3.590	3.600	3.450	3.530	45,745	-0.08(-2.22%)
Oct 27, 2022	3.640	3.690	3.560	3.610	69,568	-0.06(-1.63%)
Oct 26, 2022	3.630	3.700	3.500	3.670	92,330	+0.00(+0.00%)
Oct 25, 2022	3.680	3.700	3.500	3.670	186,752	+0.03(+0.82%)
Oct 24, 2022	3.630	3.700	3.458	3.640	41,760	+0.01(+0.28%)
Oct 21, 2022	3.540	3.700	3.348	3.630	114,682	+0.21(+6.14%)
Oct 20, 2022	3.580	3.640	3.330	3.420	61,041	-0.18(-5.00%)
Oct 19, 2022	3.670	3.670	3.490	3.600	50,049	+0.08(+2.27%)
Oct 18, 2022	3.820	3.820	3.470	3.520	131,139	-0.26(-6.88%)
Oct 17, 2022	3.800	3.830	3.650	3.780	69,499	+0.00(+0.00%)
Oct 14, 2022	3.860	4.010	3.660	3.780	288,984	+0.02(+0.53%)
Oct 13, 2022	3.480	3.760	3.310	3.760	218,073	+0.43(+12.91%)
Oct 12, 2022	3.370	3.480	3.300	3.330	38,347	-0.04(-1.19%)
Oct 11, 2022	3.260	3.390	3.224	3.370	81,667	+0.09(+2.74%)
Oct 10, 2022	3.260	3.330	3.102	3.280	86,381	-0.04(-1.20%)
Oct 07, 2022	3.430	3.490	3.290	3.320	111,823	-0.11(-3.21%)
Oct 06, 2022	3.400	3.550	3.270	3.430	118,175	+0.13(+3.94%)
Oct 05, 2022	3.410	3.550	3.260	3.300	112,704	-0.18(-5.17%)
Oct 04, 2022	3.700	3.772	3.400	3.480	234,145	-0.20(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices