Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.927	1.997	1.927	1.971	491,350	+0.03(+1.35%)
Dec 29, 2022	1.918	1.962	1.901	1.945	432,030	+0.04(+2.30%)
Dec 28, 2022	1.927	1.949	1.892	1.901	487,524	-0.03(-1.36%)
Dec 27, 2022	1.962	1.962	1.910	1.927	228,380	-0.03(-1.35%)
Dec 23, 2022	1.901	1.962	1.874	1.953	586,286	+0.05(+2.76%)
Dec 22, 2022	1.927	1.936	1.813	1.901	566,704	-0.03(-1.36%)
Dec 21, 2022	1.910	1.931	1.888	1.927	973,913	+0.04(+1.85%)
Dec 20, 2022	1.787	1.896	1.787	1.892	467,321	+0.09(+4.85%)
Dec 19, 2022	1.787	1.831	1.769	1.804	481,896	+0.00(+0.00%)
Dec 16, 2022	1.699	1.804	1.699	1.804	4,861,993	+0.05(+3.00%)
Dec 15, 2022	1.769	1.809	1.726	1.752	1,025,677	-0.05(-2.91%)
Dec 14, 2022	1.848	1.874	1.774	1.804	939,559	-0.04(-2.37%)
Dec 13, 2022	1.857	1.910	1.835	1.848	1,408,937	+0.04(+2.43%)
Dec 12, 2022	1.874	1.896	1.796	1.804	1,645,174	-0.11(-5.94%)
Dec 09, 2022	1.822	1.918	1.787	1.918	884,229	+0.12(+6.83%)
Dec 08, 2022	1.822	1.874	1.782	1.796	497,644	-0.03(-1.44%)
Dec 07, 2022	1.901	1.910	1.804	1.822	545,812	-0.07(-3.70%)
Dec 06, 2022	1.796	1.914	1.796	1.892	1,484,303	+0.14(+8.00%)
Dec 05, 2022	1.813	1.813	1.752	1.752	569,208	-0.05(-2.91%)
Dec 02, 2022	1.804	1.866	1.796	1.804	497,690	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices