Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3050 0.3200 0.3000 0.3100 99,410 -0.01(-3.13%)
Apr 28, 2022 0.3200 0.3200 0.3200 0.3200 1,005 -0.01(-1.54%)
Apr 27, 2022 0.3200 0.3250 0.3100 0.3250 58,585 +0.01(+1.56%)
Apr 26, 2022 0.3300 0.3300 0.3000 0.3200 117,687 -0.03(-8.57%)
Apr 25, 2022 0.3750 0.3750 0.3500 0.3500 14,515 -0.04(-9.09%)
Apr 22, 2022 0.3900 0.3900 0.3850 0.3850 15,000 -0.02(-3.75%)
Apr 21, 2022 0.3700 0.4000 0.3600 0.4000 190,700 +0.04(+11.11%)
Apr 20, 2022 0.3650 0.3750 0.3600 0.3600 36,000 +0.00(+0.00%)
Apr 19, 2022 0.3700 0.3850 0.3600 0.3600 138,426 -0.01(-2.70%)
Apr 18, 2022 0.4000 0.4000 0.3600 0.3700 194,800 -0.03(-6.33%)
Apr 14, 2022 0.3950 0 +0.00(+0.00%)
Apr 13, 2022 0.4000 0.4000 0.3950 0.3950 68,501 -0.01(-3.66%)
Apr 12, 2022 0.4000 0.4150 0.4000 0.4100 12,925 +0.01(+2.50%)
Apr 11, 2022 0.4200 0.4200 0.4000 0.4000 60,502 -0.03(-6.98%)
Apr 08, 2022 0.4300 0.4300 0.4250 0.4300 46,500 +0.00(+0.00%)
Apr 07, 2022 0.4300 0.4300 0.4300 0.4300 10,500 +0.00(+0.00%)
Apr 06, 2022 0.4350 0.4350 0.4300 0.4300 7,501 -0.01(-2.27%)
Apr 05, 2022 0.4400 0.4400 0.4400 0.4400 11,713 -0.01(-1.12%)
Apr 04, 2022 0.4150 0.4550 0.4150 0.4450 47,024 +0.03(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.