Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

14.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2240 2269 2012 2070 80,304 -261.20(-11.20%)
May 27, 2022 2164 2380 2097 2331 74,316 -32.20(-1.36%)
May 26, 2022 2510 2730 2273 2363 128,970 -122.40(-4.92%)
May 25, 2022 2608 2720 2416 2486 118,148 +64.40(+2.66%)
May 24, 2022 2405 2445 2325 2421 59,783 +14.00(+0.58%)
May 23, 2022 2093 2435 2074 2407 91,337 +341.40(+16.52%)
May 20, 2022 2033 2123 2020 2066 54,634 -39.20(-1.86%)
May 19, 2022 2132 2284 2093 2105 56,544 -74.80(-3.43%)
May 18, 2022 2237 2273 2122 2180 54,987 +13.60(+0.63%)
May 17, 2022 2169 2209 2093 2166 47,192 +144.60(+7.15%)
May 16, 2022 2065 2117 1869 2022 94,612 +162.40(+8.73%)
May 13, 2022 1939 1939 1793 1859 54,817 -25.80(-1.37%)
May 12, 2022 1765 1927 1758 1885 62,288 +14.00(+0.75%)
May 11, 2022 1831 1889 1796 1871 76,596 +212.80(+12.83%)
May 10, 2022 1452 1766 1450 1658 164,603 +64.00(+4.01%)
May 09, 2022 1882 1887 1543 1594 98,029 -512.00(-24.31%)
May 06, 2022 2362 2374 2053 2106 89,950 -382.80(-15.38%)
May 05, 2022 2275 2517 2136 2489 98,639 +167.60(+7.22%)
May 04, 2022 2290 2335 2223 2322 77,904 +329.80(+16.56%)
May 03, 2022 2077 2183 1990 1992 106,547 +100.60(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.