Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.110	1.110	1.050	1.050	3,490	-0.05(-4.48%)
Jul 28, 2022	1.110	1.110	1.099	1.099	1,349	+0.07(+6.73%)
Jul 27, 2022	1.020	1.120	1.024	1.030	7,638	-0.06(-5.50%)
Jul 26, 2022	1.090	1.090	1.030	1.090	3,281	+0.05(+4.81%)
Jul 25, 2022	1.070	1.130	1.020	1.040	24,651	-0.09(-7.96%)
Jul 22, 2022	1.100	1.130	1.085	1.130	3,067	+0.06(+5.61%)
Jul 21, 2022	1.020	1.120	1.020	1.070	20,386	+0.02(+1.89%)
Jul 20, 2022	1.040	1.150	1.030	1.050	19,194	+0.00(+0.02%)
Jul 19, 2022	1.100	1.100	1.050	1.050	9,671	-0.05(-4.55%)
Jul 15, 2022				1.100	398	+0.06(+5.77%)
Jul 14, 2022	1.050	1.045	1.020	1.040	2,722	+0.01(+0.96%)
Jul 13, 2022	1.030	1.080	1.030	1.030	27,308	-0.05(-4.62%)
Jul 12, 2022	1.040	1.080	1.030	1.080	9,860	+0.04(+3.85%)
Jul 11, 2022	1.100	1.100	1.040	1.040	4,343	-0.06(-5.45%)
Jul 08, 2022	1.100	1.100	1.100	1.100	359	+0.04(+3.77%)
Jul 07, 2022	1.050	1.090	1.039	1.060	48,202	+0.03(+2.91%)
Jul 06, 2022	1.090	1.090	1.030	1.030	21,025	+0.03(+3.00%)
Jul 05, 2022	1.020	1.070	1.000	1.000	8,972	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices