Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.470	3.590	3.310	3.530	78,741	+0.03(+0.86%)
Jul 28, 2022	3.080	3.530	3.080	3.500	60,694	+0.45(+14.75%)
Jul 27, 2022	3.750	3.750	3.050	3.050	163,619	-0.64(-17.34%)
Jul 26, 2022	3.590	3.890	3.590	3.690	72,830	+0.10(+2.79%)
Jul 25, 2022	3.580	3.815	3.580	3.590	266,372	-0.10(-2.71%)
Jul 22, 2022	3.890	4.055	3.690	3.690	39,118	-0.28(-7.05%)
Jul 21, 2022	4.170	4.170	3.970	3.970	38,916	-0.14(-3.41%)
Jul 20, 2022	4.100	4.570	4.070	4.110	33,919	+0.01(+0.24%)
Jul 19, 2022	4.070	4.260	4.000	4.100	39,723	+0.03(+0.74%)
Jul 18, 2022	4.230	4.410	4.050	4.070	42,990	-0.03(-0.73%)
Jul 15, 2022	4.270	4.510	4.070	4.100	41,775	-0.13(-3.07%)
Jul 14, 2022	4.340	4.440	4.200	4.230	22,563	-0.18(-4.08%)
Jul 13, 2022	4.170	4.875	4.070	4.410	67,285	+0.16(+3.76%)
Jul 12, 2022	4.420	4.440	4.010	4.250	162,540	-0.22(-4.92%)
Jul 11, 2022	4.300	4.490	4.300	4.470	42,368	+0.16(+3.71%)
Jul 08, 2022	4.900	5.190	4.200	4.310	186,356	-0.55(-11.32%)
Jul 07, 2022	5.180	5.250	4.820	4.860	182,411	-0.29(-5.63%)
Jul 06, 2022	5.180	5.500	4.920	5.150	327,467	+0.00(+0.00%)
Jul 05, 2022	4.900	5.283	4.900	5.150	44,662	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gracell Biotechnologies Inc ADR (NQ: GRCL )

Historical Prices