Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.130 -0.020 (-1.74%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.300	3.301	3.129	3.154	12,014	-0.06(-1.85%)
Sep 29, 2022	3.525	3.525	3.126	3.213	34,350	-0.27(-7.67%)
Sep 28, 2022	3.300	3.590	3.258	3.480	26,196	+0.12(+3.57%)
Sep 27, 2022	3.180	3.493	3.180	3.360	16,127	+0.22(+6.95%)
Sep 26, 2022	3.300	3.494	3.120	3.142	17,581	-0.05(-1.43%)
Sep 23, 2022	3.480	3.480	3.062	3.187	61,371	-0.26(-7.65%)
Sep 22, 2022	3.600	3.630	3.360	3.451	32,344	-0.33(-8.70%)
Sep 21, 2022	3.600	3.890	3.600	3.780	27,781	+0.06(+1.73%)
Sep 20, 2022	3.600	4.020	3.540	3.716	14,532	-0.04(-0.99%)
Sep 19, 2022	3.720	3.753	3.547	3.753	13,713	-0.00(-0.11%)
Sep 16, 2022	4.020	4.020	3.600	3.757	27,049	-0.12(-3.07%)
Sep 15, 2022	3.900	4.107	3.840	3.876	13,921	-0.06(-1.45%)
Sep 14, 2022	3.907	4.193	3.852	3.933	19,587	+0.02(+0.40%)
Sep 13, 2022	4.080	4.174	3.843	3.917	20,844	-0.25(-6.10%)
Sep 12, 2022	4.244	4.440	4.019	4.172	23,293	+0.03(+0.62%)
Sep 09, 2022	4.320	4.379	4.140	4.146	12,390	-0.17(-3.89%)
Sep 08, 2022	3.840	4.418	3.844	4.314	18,789	+0.40(+10.28%)
Sep 07, 2022	3.960	4.139	3.817	3.912	23,828	+0.09(+2.35%)
Sep 06, 2022	3.784	4.024	3.745	3.822	10,213	-0.07(-1.71%)
Sep 02, 2022	4.020	4.080	3.787	3.889	19,164	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices