Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.075 7.181 6.917 6.960 769,063 -0.11(-1.49%)
Apr 28, 2022 7.085 7.181 6.912 7.066 1,311,349 -0.03(-0.41%)
Apr 27, 2022 7.066 7.162 6.989 7.094 536,658 +0.00(+0.00%)
Apr 26, 2022 7.219 7.219 7.018 7.094 585,646 -0.20(-2.76%)
Apr 25, 2022 7.066 7.325 7.056 7.296 1,217,572 +0.20(+2.84%)
Apr 22, 2022 7.363 7.363 7.066 7.094 682,325 -0.36(-4.77%)
Apr 21, 2022 7.661 7.680 7.421 7.449 528,084 -0.15(-2.02%)
Apr 20, 2022 7.574 7.728 7.545 7.603 728,592 +0.21(+2.86%)
Apr 19, 2022 7.421 7.536 7.272 7.392 650,478 +0.10(+1.32%)
Apr 18, 2022 7.296 7.421 7.224 7.296 708,558 +0.00(+0.00%)
Apr 14, 2022 7.603 7.613 7.210 7.296 629,800 -0.34(-4.40%)
Apr 13, 2022 7.353 7.651 7.334 7.632 1,067,825 +0.30(+4.06%)
Apr 12, 2022 7.440 7.584 7.267 7.334 615,301 -0.09(-1.16%)
Apr 11, 2022 7.584 7.632 7.401 7.421 849,684 -0.19(-2.52%)
Apr 08, 2022 7.680 7.757 7.565 7.613 1,109,109 -0.01(-0.13%)
Apr 07, 2022 7.584 7.747 7.584 7.622 753,289 +0.04(+0.51%)
Apr 06, 2022 7.459 7.699 7.305 7.584 766,279 +0.08(+1.02%)
Apr 05, 2022 7.805 7.901 7.507 7.507 838,755 -0.28(-3.58%)
Apr 04, 2022 7.670 7.785 7.478 7.785 966,542 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.