Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.461 7.504 7.331 7.331 212,589 -0.10(-1.29%)
May 27, 2022 7.383 7.452 7.332 7.426 359,997 +0.06(+0.82%)
May 26, 2022 7.365 7.418 7.279 7.365 204,872 +0.09(+1.19%)
May 25, 2022 7.183 7.279 7.157 7.279 392,319 +0.15(+2.07%)
May 24, 2022 7.071 7.166 6.992 7.131 147,919 +0.03(+0.49%)
May 23, 2022 7.079 7.201 7.067 7.097 142,899 +0.05(+0.74%)
May 20, 2022 7.044 7.088 6.906 7.044 206,338 +0.03(+0.37%)
May 19, 2022 6.992 7.088 6.966 7.018 542,945 +0.02(+0.25%)
May 18, 2022 7.071 7.071 6.992 7.001 357,025 +0.01(+0.12%)
May 17, 2022 7.123 7.131 6.949 6.992 676,146 +0.04(+0.62%)
May 16, 2022 6.906 7.097 6.897 6.949 421,116 +0.10(+1.39%)
May 13, 2022 6.758 6.897 6.732 6.854 128,794 +0.23(+3.40%)
May 12, 2022 6.637 6.784 6.580 6.628 187,076 -0.11(-1.67%)
May 11, 2022 6.776 6.997 6.715 6.741 218,136 -0.03(-0.38%)
May 10, 2022 6.880 6.931 6.619 6.767 247,036 -0.03(-0.38%)
May 09, 2022 7.044 7.044 6.784 6.793 303,257 -0.31(-4.40%)
May 06, 2022 7.114 7.157 6.984 7.105 207,609 +0.02(+0.24%)
May 05, 2022 7.270 7.270 6.992 7.088 124,905 -0.15(-2.04%)
May 04, 2022 7.044 7.261 7.010 7.235 139,374 +0.23(+3.35%)
May 03, 2022 6.836 7.020 6.836 7.001 173,212 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.