Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.485	7.564	7.361	7.361	173,061	-0.22(-2.91%)
Aug 30, 2022	7.617	7.617	7.414	7.582	298,188	+0.02(+0.23%)
Aug 29, 2022	7.564	7.679	7.555	7.564	118,581	+0.00(+0.00%)
Aug 26, 2022	7.661	7.670	7.538	7.564	47,713	-0.10(-1.27%)
Aug 25, 2022	7.617	7.714	7.582	7.661	116,823	+0.05(+0.70%)
Aug 24, 2022	7.538	7.608	7.536	7.608	109,570	+0.08(+1.06%)
Aug 23, 2022	7.414	7.538	7.414	7.529	138,630	+0.16(+2.16%)
Aug 22, 2022	7.299	7.445	7.290	7.370	84,530	-0.04(-0.48%)
Aug 19, 2022	7.476	7.511	7.405	7.405	85,712	-0.10(-1.30%)
Aug 18, 2022	7.458	7.573	7.449	7.502	178,797	+0.11(+1.43%)
Aug 17, 2022	7.485	7.555	7.396	7.396	110,482	-0.15(-1.99%)
Aug 16, 2022	7.485	7.564	7.468	7.546	94,989	+0.05(+0.71%)
Aug 15, 2022	7.387	7.508	7.175	7.493	199,819	+0.01(+0.12%)
Aug 12, 2022	7.467	7.520	7.431	7.485	192,592	+0.04(+0.59%)
Aug 11, 2022	7.370	7.502	7.211	7.440	137,115	+0.13(+1.81%)
Aug 10, 2022	7.237	7.325	7.184	7.308	157,240	+0.13(+1.85%)
Aug 09, 2022	7.149	7.237	7.122	7.175	99,816	+0.09(+1.25%)
Aug 08, 2022	7.016	7.113	6.998	7.087	123,335	+0.11(+1.65%)
Aug 05, 2022	6.945	7.036	6.945	6.972	100,330	-0.05(-0.75%)
Aug 04, 2022	7.131	7.131	6.998	7.025	91,583	-0.12(-1.73%)
Aug 03, 2022	7.122	7.193	7.078	7.149	130,631	+0.04(+0.50%)
Aug 02, 2022	7.105	7.175	7.096	7.113	150,522	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices