Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy USA Inc (NY: MUSA )

445.92 +1.47 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 234.79 236.37 229.91 231.15 266,579 -4.70(-1.99%)
Apr 28, 2022 234.65 236.81 230.77 235.85 225,246 +2.96(+1.27%)
Apr 27, 2022 231.41 236.98 228.62 232.89 263,403 +1.84(+0.80%)
Apr 26, 2022 236.25 236.94 231.05 231.05 265,035 -7.62(-3.19%)
Apr 25, 2022 239.10 240.36 233.95 238.67 383,921 -1.04(-0.43%)
Apr 22, 2022 237.87 242.59 235.51 239.71 418,547 +0.21(+0.09%)
Apr 21, 2022 242.59 245.98 237.23 239.50 466,154 -3.63(-1.49%)
Apr 20, 2022 243.28 246.50 241.24 243.13 342,144 +1.10(+0.45%)
Apr 19, 2022 239.79 244.29 237.97 242.03 558,122 +3.03(+1.27%)
Apr 18, 2022 227.37 239.05 227.37 239.00 549,804 +12.12(+5.34%)
Apr 14, 2022 227.01 230.47 224.86 226.88 242,650 +2.88(+1.29%)
Apr 13, 2022 217.92 224.08 217.12 224.00 299,017 +5.51(+2.52%)
Apr 12, 2022 220.79 223.09 217.16 218.49 260,108 -0.08(-0.04%)
Apr 11, 2022 217.95 220.58 217.31 218.57 311,635 -0.04(-0.02%)
Apr 08, 2022 214.84 221.11 214.56 218.61 354,290 +3.89(+1.81%)
Apr 07, 2022 205.94 215.10 205.94 214.72 345,689 +7.38(+3.56%)
Apr 06, 2022 201.07 209.24 200.66 207.34 320,247 +4.52(+2.23%)
Apr 05, 2022 199.22 205.26 198.64 202.82 255,918 +3.21(+1.61%)
Apr 04, 2022 199.87 202.06 197.77 199.61 200,191 +0.63(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.