Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Snowflake Inc Cl A (NY: SNOW )

157.78 -1.31 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	261.00	276.17		275.90	3,982,621	+22.38(+8.83%)
Jan 28, 2022	244.00	254.00	232.83	253.52	4,990,054	+8.80(+3.60%)
Jan 27, 2022	259.71	262.00	241.86	244.72	4,688,485	-8.38(-3.31%)
Jan 26, 2022	272.50	276.74	248.23	253.10	5,113,446	-10.33(-3.92%)
Jan 25, 2022	275.27	278.49	257.78	263.43	4,683,738	-14.07(-5.07%)
Jan 24, 2022	260.21	281.57	245.20	277.50	7,167,571	+9.94(+3.72%)
Jan 21, 2022	278.74	282.95	264.70	267.56	4,507,229	-11.71(-4.19%)
Jan 20, 2022	290.46	297.50	278.52	279.27	2,744,650	-3.29(-1.16%)
Jan 19, 2022	289.02	298.11	282.50	282.56	2,885,675	-5.12(-1.78%)
Jan 18, 2022	289.32	296.97	282.09	287.68	3,847,870	-1.91(-0.66%)
Jan 14, 2022				289.59	0	-2.17(-0.74%)
Jan 13, 2022	308.65	308.99	291.04	291.76	3,074,564	-15.38(-5.01%)
Jan 12, 2022	316.00	316.00	303.41	307.14	3,628,268	+5.87(+1.95%)
Jan 11, 2022	296.26	308.55	293.33	301.27	3,083,025	-1.46(-0.48%)
Jan 10, 2022	290.00	303.09	273.83	302.73	5,465,398	+3.05(+1.02%)
Jan 07, 2022	296.98	307.57	292.06	299.68	2,700,554	+2.59(+0.87%)
Jan 06, 2022	294.24	306.56	286.00	297.09	3,933,820	+0.22(+0.07%)
Jan 05, 2022	308.40	315.34	291.56	296.87	4,427,036	-18.66(-5.91%)
Jan 04, 2022	330.25	330.51	298.71	315.53	5,688,563	-16.48(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Snowflake Inc Cl A (NY: SNOW )

Historical Prices