Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

12.09 +0.18 (+1.51%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.540	3.580	3.310	3.380	1,224,265	-0.08(-2.31%)
Apr 28, 2022	3.410	3.470	3.140	3.460	1,045,389	+0.03(+0.87%)
Apr 27, 2022	3.560	3.645	3.420	3.430	547,061	-0.06(-1.72%)
Apr 26, 2022	3.830	3.842	3.455	3.490	646,218	-0.35(-9.11%)
Apr 25, 2022	3.950	3.980	3.675	3.840	963,920	-0.19(-4.71%)
Apr 22, 2022	4.180	4.260	3.980	4.030	871,832	-0.29(-6.71%)
Apr 21, 2022	4.620	4.645	4.195	4.320	838,809	-0.29(-6.29%)
Apr 20, 2022	4.750	4.870	4.560	4.610	497,265	-0.08(-1.71%)
Apr 19, 2022	4.700	4.785	4.600	4.690	499,111	-0.01(-0.21%)
Apr 18, 2022	5.130	5.190	4.685	4.700	586,919	-0.31(-6.19%)
Apr 14, 2022	5.170	5.170	4.895	5.010	504,088	-0.12(-2.34%)
Apr 13, 2022	4.810	5.185	4.810	5.130	711,398	+0.37(+7.77%)
Apr 12, 2022	4.710	4.880	4.620	4.760	740,484	+0.20(+4.39%)
Apr 11, 2022	4.850	4.860	4.500	4.560	704,351	-0.16(-3.39%)
Apr 08, 2022	4.680	4.940	4.670	4.720	1,214,292	+0.23(+5.12%)
Apr 07, 2022	4.380	4.530	4.350	4.490	453,040	+0.09(+2.05%)
Apr 06, 2022	4.470	4.500	4.300	4.400	531,298	-0.09(-2.00%)
Apr 05, 2022	4.670	4.740	4.470	4.490	663,737	-0.15(-3.23%)
Apr 04, 2022	4.510	4.680	4.470	4.640	763,819	+0.20(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices