Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	63.50	65.00	60.75	61.25	21,895	-1.75(-2.78%)
Mar 30, 2022	63.25	64.25	61.50	63.00	20,556	-0.50(-0.79%)
Mar 29, 2022	65.75	65.98	61.50	63.50	45,183	+1.25(+2.01%)
Mar 28, 2022	66.00	67.41	61.75	62.25	29,411	-2.75(-4.23%)
Mar 25, 2022	67.75	69.25	64.25	65.00	28,817	-3.50(-5.11%)
Mar 24, 2022	67.50	69.50	65.50	68.50	25,098	+1.00(+1.48%)
Mar 23, 2022	64.25	70.25	64.00	67.50	32,912	+2.00(+3.05%)
Mar 22, 2022	62.00	67.25	62.00	65.50	52,848	+3.00(+4.80%)
Mar 21, 2022	64.00	65.36	60.00	62.50	73,191	-2.00(-3.10%)
Mar 18, 2022	64.00	66.88	61.50	64.50	115,745	+0.50(+0.78%)
Mar 17, 2022	68.75	69.25	61.88	64.00	52,523	-3.75(-5.54%)
Mar 16, 2022	84.25	87.50	66.25	67.75	132,392	-19.75(-22.57%)
Mar 15, 2022	92.00	102.25	86.25	87.50	29,557	-4.50(-4.89%)
Mar 14, 2022	102.50	102.50	90.25	92.00	22,452	-8.50(-8.46%)
Mar 11, 2022	98.75	102.25	98.50	100.50	15,248	+2.25(+2.29%)
Mar 10, 2022	94.25	101.25		98.25	11,940	+2.50(+2.61%)
Mar 09, 2022	95.75	100.50	93.25	95.75	11,911	+3.25(+3.51%)
Mar 08, 2022	90.75	97.00	85.00	92.50	17,081	+1.75(+1.93%)
Mar 07, 2022	81.25	93.75	80.00	90.75	23,313	+11.00(+13.79%)
Mar 04, 2022	81.00	82.25	78.88	79.75	7,572	-1.75(-2.15%)
Mar 03, 2022	83.25	84.50	80.50	81.50	5,704	-1.00(-1.21%)
Mar 02, 2022	82.25	88.00	81.25	82.50	8,389	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices