Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVAV )

19.04 -0.08 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.23	58.23	54.23	57.81	1,634	+1.50(+2.67%)
Dec 29, 2022	52.67	56.52	52.67	56.30	2,447	+5.00(+9.75%)
Dec 28, 2022	51.01	53.55	50.04	51.30	1,495	-0.29(-0.57%)
Dec 27, 2022	58.23	58.23	51.60	51.60	2,155	-7.12(-12.13%)
Dec 23, 2022	63.40	63.40	58.33	58.72	1,129	-3.51(-5.64%)
Dec 22, 2022	64.77	64.86	58.13	62.23	2,098	-4.97(-7.40%)
Dec 21, 2022	63.20	67.40	63.20	67.20	611	+3.90(+6.16%)
Dec 20, 2022	63.59	66.42	62.48	63.30	882	-0.58(-0.91%)
Dec 19, 2022	68.25	68.45	62.75	63.88	1,467	-5.46(-7.88%)
Dec 16, 2022	72.82	72.82	69.13	69.35	1,036	-1.04(-1.48%)
Dec 15, 2022	73.11	73.11	69.04	70.39	1,764	-2.04(-2.81%)
Dec 14, 2022	74.76	75.44	70.68	72.43	2,639	-2.43(-3.24%)
Dec 13, 2022	82.62	86.12	72.82	74.85	4,130	-1.65(-2.16%)
Dec 12, 2022	77.67	77.86	75.24	76.50	544	-1.65(-2.11%)
Dec 09, 2022	83.20	83.20	77.96	78.15	3,220	-6.29(-7.45%)
Dec 08, 2022	83.25	86.99	82.14	84.44	995	+3.28(+4.04%)
Dec 07, 2022	80.10	82.14	77.77	81.16	1,188	-3.20(-3.80%)
Dec 06, 2022	88.06	88.06	81.65	84.37	2,170	-4.03(-4.56%)
Dec 05, 2022	98.54	98.54	86.89	88.40	2,470	-5.58(-5.94%)
Dec 02, 2022	84.47	95.44	84.47	93.98	3,362	+7.35(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVAV )

Historical Prices