Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4900	0.4900	0.4900	0.4900	1,002	+0.10(+25.64%)
Feb 24, 2022				0.3900	1	+0.02(+5.41%)
Feb 18, 2022				0.3700	13	-0.04(-9.78%)
Feb 17, 2022	0.4350	0.4350	0.4101	0.4101	2,024	-0.06(-12.47%)
Feb 15, 2022				0.4685	3	-0.03(-6.30%)
Feb 14, 2022	0.5000	0.5000	0.5000	0.5000	404	+0.00(+0.00%)
Feb 11, 2022	0.4100	0.5000	0.4100	0.5000	1,595	+0.10(+25.00%)
Feb 10, 2022	0.4000	0.4000	0.4000	0.4000	2,207	-0.13(-24.21%)
Feb 09, 2022	0.3816	0.5278	0.3816	0.5278	2,305	+0.17(+46.98%)
Feb 08, 2022	0.3591	0.3591	0.3591	0.3591	1,505	+0.01(+2.60%)
Feb 07, 2022	0.3500	0.3500	0.3500	0.3500	664	-0.06(-14.63%)
Feb 04, 2022	0.3900	0.4100	0.3900	0.4100	15,895	+0.01(+3.80%)
Feb 03, 2022	0.4000			0.3950	4,624	-0.01(-1.25%)
Feb 02, 2022	0.4000	0.4000	0.4000	0.4000	500	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices