Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.37 -0.02 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.070 9.070 8.680 8.720 12,332 -0.35(-3.83%)
Mar 30, 2022 9.010 9.090 9.000 9.068 10,668 -0.13(-1.44%)
Mar 29, 2022 9.030 9.260 9.030 9.200 10,622 -0.13(-1.39%)
Mar 28, 2022 9.460 9.460 9.060 9.330 17,709 -0.02(-0.21%)
Mar 25, 2022 9.240 9.350 9.240 9.350 6,271 +0.11(+1.19%)
Mar 24, 2022 9.500 9.500 9.050 9.240 782,420 -0.16(-1.70%)
Mar 23, 2022 9.330 9.480 9.200 9.400 173,586 +0.13(+1.46%)
Mar 22, 2022 9.220 9.390 9.185 9.265 78,370 +0.70(+8.11%)
Mar 21, 2022 8.260 8.670 8.260 8.570 11,957 -0.33(-3.76%)
Mar 18, 2022 8.260 8.970 8.260 8.905 25,488 +0.21(+2.47%)
Mar 17, 2022 9.250 9.250 8.600 8.690 26,821 -0.61(-6.56%)
Mar 16, 2022 8.700 9.300 8.550 9.300 45,649 +1.74(+23.02%)
Mar 15, 2022 7.590 7.590 7.320 7.560 35,958 -0.13(-1.69%)
Mar 14, 2022 7.800 8.000 7.610 7.690 42,268 -0.64(-7.68%)
Mar 11, 2022 8.570 8.570 8.330 8.330 42,376 -0.03(-0.36%)
Mar 10, 2022 8.650 8.690 8.350 8.360 19,441 -0.38(-4.40%)
Mar 09, 2022 8.500 8.745 8.500 8.745 15,065 +0.46(+5.49%)
Mar 08, 2022 8.250 8.450 8.240 8.290 19,280 -0.33(-3.77%)
Mar 07, 2022 8.735 8.735 8.570 8.615 5,530 -0.10(-1.15%)
Mar 04, 2022 9.050 9.050 8.650 8.715 10,674 -0.51(-5.48%)
Mar 03, 2022 9.400 9.400 9.190 9.220 2,318 -0.24(-2.59%)
Mar 02, 2022 9.500 9.500 9.390 9.465 15,263 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.