Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4388	0.4700	0.4353	0.4503	62,911	-0.01(-2.32%)
Feb 25, 2022	0.4400	0.4673	0.4400	0.4610	69,253	+0.01(+3.11%)
Feb 24, 2022	0.3881	0.4471	0.3601	0.4471	127,372	+0.06(+14.35%)
Feb 23, 2022	0.4213	0.4300	0.3839	0.3910	110,725	-0.02(-3.98%)
Feb 22, 2022	0.4913	0.4913	0.4072	0.4072	121,658	-0.06(-13.27%)
Feb 18, 2022				0.4695	0	-0.03(-6.10%)
Feb 17, 2022	0.5340	0.5340	0.4977	0.5000	43,758	-0.03(-6.19%)
Feb 16, 2022	0.5225	0.5443	0.5225	0.5330	72,472	-0.01(-1.11%)
Feb 15, 2022	0.4800	0.5533	0.4800	0.5390	156,672	+0.06(+12.29%)
Feb 14, 2022	0.5200	0.5220	0.4761	0.4800	184,251	-0.04(-7.01%)
Feb 11, 2022	0.5275	0.5395	0.5050	0.5162	106,035	-0.03(-4.99%)
Feb 10, 2022	0.5400	0.5785	0.5372	0.5433	39,959	-0.02(-2.83%)
Feb 09, 2022	0.5861	0.6019	0.5470	0.5591	52,316	-0.02(-4.20%)
Feb 08, 2022	0.5345	0.5836	0.5345	0.5836	59,386	+0.03(+6.11%)
Feb 07, 2022	0.5615	0.6100	0.5170	0.5500	71,152	+0.00(+0.22%)
Feb 04, 2022	0.5129	0.5500	0.4980	0.5488	98,626	+0.02(+4.53%)
Feb 03, 2022	0.5914		0.5250	0.5250	239,951	-0.07(-11.23%)
Feb 02, 2022	0.5950	0.6230	0.5910	0.5914	35,058	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices