Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5600	0.5600	0.5600	0.5600	331	+0.19(+53.01%)
Apr 28, 2022	0.5000	0.5600	0.3110	0.3660	15,526	-0.08(-18.67%)
Apr 27, 2022	0.3677	0.4500	0.3650	0.4500	20,754	+0.05(+12.50%)
Apr 26, 2022	0.4010	0.4010	0.3650	0.4000	40,800	-0.10(-19.98%)
Apr 25, 2022	0.4500	0.5600	0.4010	0.4999	33,426	-0.00(-0.02%)
Apr 22, 2022	0.5000	0.5000	0.5000	0.5000	260	+0.04(+8.41%)
Apr 21, 2022	0.4800	0.6500	0.4496	0.4612	42,349	-0.08(-14.59%)
Apr 20, 2022	0.4500	0.5500	0.4000	0.5400	109,122	-0.01(-0.92%)
Apr 19, 2022	0.4000	0.6698	0.4000	0.5450	26,922	-0.05(-9.17%)
Apr 18, 2022	0.6000	0.6000	0.4512	0.6000	354	+0.08(+16.10%)
Apr 14, 2022	0.5300	0.5300	0.4610	0.5168	4,491	-0.07(-12.41%)
Apr 13, 2022	0.4600	0.6297	0.4600	0.5900	20,837	-0.06(-9.23%)
Apr 12, 2022	0.5900	0.6699	0.5000	0.6500	43,450	-0.02(-2.97%)
Apr 11, 2022	0.6475	0.7000	0.5200	0.6699	18,997	+0.02(+3.25%)
Apr 08, 2022	0.3293	0.7300	0.3293	0.6488	14,196	+0.00(+0.59%)
Apr 07, 2022	0.5500	0.7000	0.5060	0.6450	29,595	+0.09(+17.27%)
Apr 06, 2022	0.4500	0.5500	0.4500	0.5500	23,745	+0.05(+10.02%)
Apr 05, 2022	0.5000	0.6000	0.4500	0.4999	83,500	+0.00(+0.12%)
Apr 04, 2022	0.5200	0.6000	0.4211	0.4993	72,857	-0.06(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices