Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.610 2.770 2.530 2.730 307,411 +0.12(+4.80%)
Jan 28, 2022 2.480 2.635 2.480 2.605 163,298 +0.08(+3.37%)
Jan 27, 2022 2.910 2.910 2.500 2.520 440,463 -0.05(-1.95%)
Jan 26, 2022 2.480 2.780 2.480 2.570 559,681 +0.09(+3.63%)
Jan 25, 2022 2.280 2.590 2.100 2.480 878,257 +0.22(+9.73%)
Jan 24, 2022 2.150 2.280 2.010 2.260 1,378,636 -0.22(-8.87%)
Jan 21, 2022 2.650 2.670 2.370 2.480 952,048 -0.08(-3.14%)
Jan 20, 2022 2.500 2.880 2.440 2.561 614,036 +0.09(+3.66%)
Jan 19, 2022 2.410 2.620 2.380 2.470 763,514 -0.15(-5.80%)
Jan 18, 2022 2.700 2.710 2.600 2.622 1,063,867 -0.33(-11.12%)
Jan 14, 2022 2.950 0 -0.10(-3.28%)
Jan 13, 2022 3.200 3.200 3.020 3.050 394,680 -0.18(-5.57%)
Jan 12, 2022 3.270 3.325 3.150 3.230 275,933 +0.01(+0.31%)
Jan 11, 2022 3.080 3.430 3.080 3.220 490,373 +0.14(+4.55%)
Jan 10, 2022 3.210 3.290 2.880 3.080 773,240 -0.17(-5.23%)
Jan 07, 2022 3.350 3.560 3.200 3.250 172,582 -0.05(-1.51%)
Jan 06, 2022 3.200 3.318 3.100 3.300 358,386 +0.08(+2.48%)
Jan 05, 2022 3.760 3.760 3.220 3.220 480,193 -0.38(-10.56%)
Jan 04, 2022 3.400 3.600 3.397 3.600 340,937 +0.12(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.