Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.290 4.290 4.150 4.190 289,522 -0.07(-1.64%)
Jul 28, 2022 4.190 4.290 4.170 4.260 581,953 +0.06(+1.43%)
Jul 27, 2022 4.270 4.270 4.105 4.200 430,566 -0.02(-0.47%)
Jul 26, 2022 4.430 4.430 4.210 4.220 266,807 -0.21(-4.74%)
Jul 25, 2022 4.320 4.510 4.320 4.430 241,378 +0.11(+2.55%)
Jul 22, 2022 4.510 4.610 4.270 4.320 274,237 -0.23(-5.05%)
Jul 21, 2022 4.540 4.600 4.480 4.550 324,320 +0.02(+0.44%)
Jul 20, 2022 4.470 4.565 4.420 4.530 334,957 +0.04(+0.89%)
Jul 19, 2022 4.370 4.600 4.370 4.490 389,334 +0.19(+4.42%)
Jul 18, 2022 4.400 4.510 4.250 4.300 850,457 -0.04(-0.92%)
Jul 15, 2022 4.340 4.390 4.270 4.340 333,388 +0.01(+0.23%)
Jul 14, 2022 4.150 4.390 4.145 4.330 458,275 +0.12(+2.85%)
Jul 13, 2022 4.010 4.230 4.005 4.210 529,128 +0.15(+3.69%)
Jul 12, 2022 4.110 4.255 4.050 4.060 275,438 -0.07(-1.69%)
Jul 11, 2022 4.330 4.360 4.105 4.130 415,504 -0.22(-5.06%)
Jul 08, 2022 4.380 4.420 4.230 4.350 399,138 -0.04(-0.91%)
Jul 07, 2022 4.340 4.420 4.180 4.390 460,522 +0.05(+1.15%)
Jul 06, 2022 4.350 4.405 4.240 4.340 316,731 +0.00(+0.00%)
Jul 05, 2022 4.290 4.400 4.235 4.340 446,899 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.