Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4299 -0.0051 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.000	3.060	2.870	3.000	128,798	+0.00(+0.00%)
Jun 29, 2022	3.130	3.155	2.960	3.000	201,714	-0.18(-5.66%)
Jun 28, 2022	3.150	3.280	3.120	3.180	132,024	+0.02(+0.63%)
Jun 27, 2022	3.260	3.260	3.140	3.160	136,101	-0.07(-2.17%)
Jun 24, 2022	3.230	3.390	3.200	3.230	195,950	+0.00(+0.00%)
Jun 23, 2022	3.210	3.350	3.200	3.230	128,219	+0.00(+0.00%)
Jun 22, 2022	3.180	3.410	3.180	3.230	152,370	-0.01(-0.31%)
Jun 21, 2022	3.200	3.360	3.180	3.240	328,147	+0.07(+2.21%)
Jun 17, 2022	3.330	3.570	3.140	3.170	497,954	-0.21(-6.21%)
Jun 16, 2022	3.530	3.530	3.210	3.380	188,561	+0.01(+0.30%)
Jun 15, 2022	3.500	3.644	3.240	3.370	296,946	+0.02(+0.60%)
Jun 14, 2022	3.550	3.690	3.340	3.350	100,343	-0.08(-2.33%)
Jun 13, 2022	3.880	3.950	3.410	3.430	240,514	-0.60(-14.89%)
Jun 10, 2022	4.200	4.330	4.000	4.030	344,348	-0.21(-4.95%)
Jun 09, 2022	4.470	4.490	4.203	4.240	240,495	-0.08(-1.85%)
Jun 08, 2022	4.180	4.520	4.016	4.320	454,513	+0.19(+4.60%)
Jun 07, 2022	4.140	4.250	3.820	4.130	288,167	+0.06(+1.47%)
Jun 06, 2022	3.500	4.120	3.330	4.070	784,166	+0.79(+24.09%)
Jun 03, 2022	3.350	3.350	3.260	3.280	119,585	-0.12(-3.53%)
Jun 02, 2022	3.140	3.420	3.100	3.400	206,605	+0.27(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices