Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.836 +0.086 (+4.91%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.786	5.786	5.400	5.640	20,043	-0.03(-0.47%)
Apr 28, 2022	5.774	5.774	5.580	5.666	17,042	+0.02(+0.28%)
Apr 27, 2022	5.786	6.060	5.640	5.651	12,294	-0.13(-2.32%)
Apr 26, 2022	6.240	6.240	5.724	5.785	30,311	-0.45(-7.29%)
Apr 25, 2022	6.360	6.360	6.048	6.240	10,421	+0.09(+1.50%)
Apr 22, 2022	6.120	6.479	6.120	6.148	12,843	-0.08(-1.23%)
Apr 21, 2022	6.360	6.480	6.124	6.224	15,735	-0.26(-3.94%)
Apr 20, 2022	6.270	6.480	6.240	6.480	9,813	+0.24(+3.85%)
Apr 19, 2022	6.360	6.480	6.240	6.240	9,241	-0.12(-1.89%)
Apr 18, 2022	6.336	6.796	6.240	6.360	19,335	-0.06(-0.93%)
Apr 14, 2022	6.240	6.534	6.240	6.420	17,516	+0.18(+2.85%)
Apr 13, 2022	6.232	6.534	6.232	6.242	5,645	+0.06(+0.97%)
Apr 12, 2022	6.240	6.480	6.121	6.182	22,091	+0.06(+1.02%)
Apr 11, 2022	6.000	6.480	5.940	6.120	19,278	-0.06(-0.97%)
Apr 08, 2022	6.260	6.397	6.110	6.180	18,462	-0.09(-1.44%)
Apr 07, 2022	6.414	6.534	6.240	6.270	4,831	-0.07(-1.10%)
Apr 06, 2022	6.469	6.534	6.144	6.340	15,279	-0.02(-0.32%)
Apr 05, 2022	6.258	6.720	6.146	6.360	15,459	-0.19(-2.84%)
Apr 04, 2022	6.360	6.709	6.241	6.546	15,542	+0.19(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices