Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

0.5041 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.370	3.474	3.000	3.250	109,822	-0.25(-7.14%)
Dec 29, 2022	3.900	3.900	3.350	3.500	154,071	-0.30(-7.89%)
Dec 28, 2022	4.210	4.233	3.670	3.800	43,462	-0.34(-8.21%)
Dec 27, 2022	4.630	4.630	4.000	4.140	42,689	-0.35(-7.79%)
Dec 23, 2022	3.990	4.520	3.742	4.490	103,682	+0.56(+14.25%)
Dec 22, 2022	4.390	4.470	3.910	3.930	69,436	-0.52(-11.69%)
Dec 21, 2022	4.710	4.720	4.430	4.450	57,224	+0.06(+1.45%)
Dec 20, 2022	4.940	5.071	4.280	4.387	38,075	-0.50(-10.29%)
Dec 19, 2022	5.850	6.000	4.750	4.890	35,690	-0.67(-12.05%)
Dec 16, 2022	6.670	6.935	5.560	5.560	113,814	-1.08(-16.27%)
Dec 15, 2022	6.500	6.880	6.335	6.640	22,323	-0.01(-0.15%)
Dec 14, 2022	6.730	7.000	6.500	6.650	34,175	-0.01(-0.15%)
Dec 13, 2022	7.990	7.990	6.660	6.660	30,608	-1.19(-15.16%)
Dec 12, 2022	8.800	8.800	7.510	7.850	128,907	-0.75(-8.72%)
Dec 09, 2022	8.690	8.800	8.600	8.600	16,578	-0.08(-0.92%)
Dec 08, 2022	9.220	9.220	8.550	8.680	65,248	-0.46(-5.03%)
Dec 07, 2022	9.078	9.300	9.078	9.140	21,194	-0.06(-0.65%)
Dec 06, 2022	9.400	9.400	9.100	9.200	17,986	-0.18(-1.92%)
Dec 05, 2022	9.430	9.430	9.066	9.380	15,244	+0.03(+0.32%)
Dec 02, 2022	9.500	9.500	9.070	9.350	13,548	+0.28(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

Historical Prices