Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.800 -0.110 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.170 8.860 8.010 8.710 53,311 +0.64(+7.93%)
Oct 28, 2022 7.750 8.340 7.500 8.070 76,278 +0.57(+7.60%)
Oct 27, 2022 7.750 8.000 7.500 7.500 22,846 -0.18(-2.34%)
Oct 26, 2022 7.410 8.230 7.240 7.680 32,082 +0.33(+4.49%)
Oct 25, 2022 6.830 7.500 6.610 7.350 34,185 +0.44(+6.37%)
Oct 24, 2022 6.980 7.150 6.860 6.910 53,194 +0.03(+0.44%)
Oct 21, 2022 6.900 7.080 6.750 6.880 41,203 -0.03(-0.43%)
Oct 20, 2022 7.130 7.410 6.790 6.910 27,565 -0.23(-3.22%)
Oct 19, 2022 7.650 8.040 7.130 7.140 26,720 -0.51(-6.67%)
Oct 18, 2022 7.630 8.040 7.420 7.650 29,438 -0.03(-0.39%)
Oct 17, 2022 7.330 7.690 7.125 7.680 37,498 +0.51(+7.11%)
Oct 14, 2022 7.290 7.500 7.120 7.170 38,945 -0.12(-1.65%)
Oct 13, 2022 7.000 7.580 6.970 7.290 28,549 +0.22(+3.11%)
Oct 12, 2022 7.290 7.290 6.820 7.070 27,716 -0.14(-1.94%)
Oct 11, 2022 7.160 7.415 6.840 7.210 20,732 +0.05(+0.70%)
Oct 10, 2022 7.300 7.630 7.140 7.160 47,758 -0.13(-1.78%)
Oct 07, 2022 7.800 7.810 7.290 7.290 34,135 -0.54(-6.90%)
Oct 06, 2022 8.330 8.350 7.810 7.830 32,228 -0.45(-5.43%)
Oct 05, 2022 8.460 8.690 8.120 8.280 28,462 -0.38(-4.39%)
Oct 04, 2022 8.230 9.075 8.230 8.660 53,626 +0.40(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.