Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.58	10.74	10.28	10.67	38,329	+0.17(+1.64%)
Nov 29, 2022	10.58	10.64	10.42	10.50	16,544	-0.10(-0.97%)
Nov 28, 2022	10.65	10.69	10.48	10.60	21,838	-0.08(-0.72%)
Nov 25, 2022	10.61	10.70	10.60	10.68	11,147	+0.07(+0.65%)
Nov 23, 2022	10.58	10.68	10.49	10.61	16,330	+0.06(+0.57%)
Nov 22, 2022	10.69	10.69	10.40	10.55	44,394	-0.08(-0.73%)
Nov 21, 2022	10.20	10.67	10.16	10.63	57,720	+0.36(+3.52%)
Nov 18, 2022	10.22	10.32	10.21	10.27	24,670	+0.05(+0.51%)
Nov 17, 2022	10.03	10.29	10.01	10.22	19,761	+0.18(+1.80%)
Nov 16, 2022	10.03	10.18	9.983	10.03	24,157	+0.02(+0.17%)
Nov 15, 2022	9.949	10.05	9.897	10.02	31,115	+0.09(+0.95%)
Nov 14, 2022	9.966	9.974	9.897	9.923	30,423	-0.09(-0.86%)
Nov 11, 2022	9.940	10.03	9.871	10.01	18,588	+0.09(+0.87%)
Nov 10, 2022	9.974	10.06	9.897	9.923	25,003	+0.15(+1.58%)
Nov 09, 2022	9.906	9.943	9.725	9.768	20,031	-0.17(-1.73%)
Nov 08, 2022	10.02	10.17	9.931	9.940	34,147	-0.06(-0.60%)
Nov 07, 2022	10.14	10.21	9.897	10.00	20,058	+0.03(+0.26%)
Nov 04, 2022	10.13	10.28	9.957	9.974	13,927	-0.07(-0.68%)
Nov 03, 2022	10.14	10.19	9.917	10.04	40,756	-0.13(-1.27%)
Nov 02, 2022	10.15	10.24	10.06	10.17	62,383	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices