Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.220 -0.050 (-3.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.112	3.132	2.946	3.044	18,347	-0.05(-1.58%)
Apr 28, 2022	3.181	3.181	3.034	3.093	46,503	-0.04(-1.25%)
Apr 27, 2022	3.259	3.266	3.132	3.132	13,359	-0.12(-3.61%)
Apr 26, 2022	3.337	3.347	3.249	3.249	10,799	-0.09(-2.64%)
Apr 25, 2022	3.406	3.406	3.337	3.337	16,025	-0.05(-1.38%)
Apr 22, 2022	3.504	3.504	3.384	3.384	10,831	-0.05(-1.49%)
Apr 21, 2022	3.523	3.621	3.435	3.435	20,339	-0.07(-1.96%)
Apr 20, 2022	3.709	3.709	3.464	3.504	17,546	-0.06(-1.65%)
Apr 19, 2022	3.504	3.604	3.435	3.562	48,572	-0.01(-0.27%)
Apr 18, 2022	3.582	3.601	3.523	3.572	17,813	-0.04(-1.08%)
Apr 14, 2022	3.709	3.709	3.582	3.611	17,514	-0.01(-0.27%)
Apr 13, 2022	3.621	3.660	3.582	3.621	18,453	+0.05(+1.37%)
Apr 12, 2022	3.621	3.621	3.572	3.572	8,144	-0.04(-1.08%)
Apr 11, 2022	3.709	3.743	3.601	3.611	16,422	+0.01(+0.27%)
Apr 08, 2022	3.768	3.768	3.572	3.601	10,870	-0.07(-1.87%)
Apr 07, 2022	3.797	3.797	3.572	3.670	17,153	+0.05(+1.41%)
Apr 06, 2022	3.758	3.787	3.582	3.619	17,448	-0.14(-3.70%)
Apr 05, 2022	3.895	3.905	3.719	3.758	22,432	-0.12(-3.03%)
Apr 04, 2022	4.071	4.071	3.875	3.875	78,325	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices