Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.790 7.800 7.620 7.670 166,330 -0.10(-1.29%)
Mar 30, 2022 8.070 8.090 7.750 7.770 278,600 -0.30(-3.72%)
Mar 29, 2022 7.950 8.160 7.790 8.070 329,469 +0.23(+2.93%)
Mar 28, 2022 7.710 7.840 7.570 7.840 202,092 +0.08(+1.03%)
Mar 25, 2022 7.860 7.910 7.680 7.760 217,173 -0.02(-0.26%)
Mar 24, 2022 7.930 8.010 7.730 7.780 204,204 -0.10(-1.27%)
Mar 23, 2022 7.980 8.080 7.770 7.880 209,707 -0.20(-2.48%)
Mar 22, 2022 8.220 8.490 8.060 8.080 187,054 -0.08(-0.98%)
Mar 21, 2022 8.460 8.460 8.020 8.160 294,988 -0.11(-1.33%)
Mar 18, 2022 8.070 8.310 7.910 8.270 496,521 +0.10(+1.22%)
Mar 17, 2022 7.910 8.180 7.700 8.170 209,697 +0.22(+2.77%)
Mar 16, 2022 7.720 7.980 7.690 7.950 277,208 +0.26(+3.38%)
Mar 15, 2022 7.370 7.755 7.370 7.690 363,487 +0.36(+4.91%)
Mar 14, 2022 7.120 7.335 7.050 7.330 247,362 +0.28(+3.97%)
Mar 11, 2022 7.250 7.350 6.980 7.050 359,248 -0.18(-2.49%)
Mar 10, 2022 6.910 7.260 6.910 7.230 325,322 +0.16(+2.26%)
Mar 09, 2022 6.310 7.280 6.310 7.070 497,369 +0.28(+4.12%)
Mar 08, 2022 6.850 7.070 6.790 6.790 207,716 -0.06(-0.88%)
Mar 07, 2022 7.160 7.300 6.800 6.850 419,377 -0.31(-4.33%)
Mar 04, 2022 7.410 7.430 7.075 7.160 343,720 -0.29(-3.89%)
Mar 03, 2022 7.590 7.870 7.395 7.450 614,964 -0.14(-1.84%)
Mar 02, 2022 7.270 7.630 7.270 7.590 358,159 +0.37(+5.12%)
Mar 01, 2022 7.510 7.650 7.150 7.220 319,175 -0.34(-4.50%)
Feb 28, 2022 7.620 7.830 7.520 7.560 267,054 -0.19(-2.45%)
Feb 25, 2022 7.810 7.870 7.730 7.750 230,102 +0.01(+0.13%)
Feb 24, 2022 7.440 7.810 7.280 7.740 205,119 +0.16(+2.11%)
Feb 23, 2022 7.750 7.850 7.560 7.580 181,513 -0.12(-1.56%)
Feb 22, 2022 7.740 8.000 7.680 7.700 279,175 -0.10(-1.28%)
Feb 18, 2022 7.800 0 -0.07(-0.89%)
Feb 17, 2022 8.100 8.184 7.860 7.870 139,806 -0.35(-4.26%)
Feb 16, 2022 8.080 8.300 8.049 8.220 134,186 +0.09(+1.11%)
Feb 15, 2022 7.900 8.150 7.810 8.130 127,651 +0.38(+4.90%)
Feb 14, 2022 7.900 7.950 7.720 7.750 200,738 -0.09(-1.15%)
Feb 11, 2022 8.090 8.100 7.800 7.840 192,728 -0.21(-2.61%)
Feb 10, 2022 8.080 8.295 8.005 8.050 277,563 -0.16(-1.95%)
Feb 09, 2022 8.320 8.380 8.185 8.210 157,099 -0.04(-0.48%)
Feb 08, 2022 8.080 8.260 8.080 8.250 175,106 +0.21(+2.61%)
Feb 07, 2022 8.140 8.250 8.040 8.040 142,202 -0.04(-0.50%)
Feb 04, 2022 8.200 8.230 8.000 8.080 162,096 -0.13(-1.58%)
Feb 03, 2022 8.210 8.210 172,049 -0.14(-1.68%)
Feb 02, 2022 8.460 8.460 8.140 8.350 171,598 -0.04(-0.48%)
Feb 01, 2022 8.210 8.390 8.210 8.390 166,399 +0.48(+6.07%)
Jan 28, 2022 7.810 7.940 7.700 7.910 161,039 +0.06(+0.76%)
Jan 27, 2022 8.000 8.180 7.800 7.850 255,347 -0.13(-1.63%)
Jan 26, 2022 8.240 8.350 7.890 7.980 182,666 -0.22(-2.68%)
Jan 25, 2022 8.040 8.300 7.960 8.200 241,163 +0.01(+0.12%)
Jan 24, 2022 7.610 8.280 7.610 8.190 338,196 +0.43(+5.54%)
Jan 21, 2022 7.800 8.045 7.740 7.760 217,658 -0.07(-0.89%)
Jan 20, 2022 8.200 8.240 7.800 7.830 266,711 -0.26(-3.21%)
Jan 19, 2022 8.210 8.245 8.050 8.090 187,780 -0.07(-0.86%)
Jan 18, 2022 8.280 8.300 8.140 8.160 195,544 -0.18(-2.16%)
Jan 14, 2022 8.340 0 -0.10(-1.18%)
Jan 13, 2022 8.330 8.630 8.330 8.440 172,369 +0.17(+2.06%)
Jan 12, 2022 8.160 8.370 8.130 8.270 429,568 +0.18(+2.22%)
Jan 11, 2022 8.050 8.191 7.920 8.090 278,250 +0.09(+1.12%)
Jan 10, 2022 8.210 8.368 7.910 8.000 245,238 -0.30(-3.61%)
Jan 07, 2022 8.520 8.560 8.290 8.300 224,777 -0.19(-2.24%)
Jan 06, 2022 8.590 8.670 8.440 8.490 246,365 -0.04(-0.47%)
Jan 05, 2022 8.720 8.970 8.510 8.530 157,786 -0.16(-1.84%)
Jan 04, 2022 8.500 8.809 8.450 8.690 210,802 +0.10(+1.16%)
Jan 03, 2022 8.610 8.790 8.520 8.590 186,518 +0.08(+0.94%)
Dec 31, 2021 8.480 8.600 8.450 8.510 124,754 +0.03(+0.35%)
Dec 30, 2021 8.510 8.705 8.440 8.480 165,173 -0.04(-0.47%)
Dec 29, 2021 8.400 8.560 8.390 8.520 102,435 +0.14(+1.67%)
Dec 28, 2021 8.430 8.610 8.350 8.380 190,493 -0.11(-1.30%)
Dec 27, 2021 8.560 8.670 8.440 8.490 138,446 -0.05(-0.59%)
Dec 23, 2021 8.470 8.620 8.420 8.540 192,404 +0.08(+0.95%)
Dec 22, 2021 8.390 8.555 8.300 8.460 236,487 +0.06(+0.71%)
Dec 21, 2021 8.120 8.400 8.120 8.400 326,546 +0.44(+5.53%)
Dec 20, 2021 8.090 8.230 7.760 7.960 375,122 -0.24(-2.93%)
Dec 17, 2021 8.260 8.380 8.070 8.200 656,029 -0.07(-0.85%)
Dec 16, 2021 8.730 8.810 8.240 8.270 230,167 -0.42(-4.83%)
Dec 15, 2021 8.530 8.710 8.320 8.690 263,134 +0.14(+1.64%)
Dec 14, 2021 8.430 8.790 8.310 8.550 342,116 +0.06(+0.71%)
Dec 13, 2021 8.260 8.610 8.260 8.490 731,034 +0.18(+2.17%)
Dec 10, 2021 8.340 8.490 8.100 8.310 399,382 +0.05(+0.61%)
Dec 09, 2021 8.150 8.590 8.150 8.260 520,715 +0.05(+0.61%)
Dec 08, 2021 8.190 8.800 8.010 8.210 1,855,091 -1.82(-18.16%)
Dec 07, 2021 9.860 10.32 9.570 10.03 683,712 +0.30(+3.10%)
Dec 06, 2021 9.450 10.12 9.435 9.730 327,939 +0.46(+4.96%)
Dec 03, 2021 9.650 9.740 9.100 9.270 425,241 -0.38(-3.94%)
Dec 02, 2021 9.510 9.760 9.370 9.650 215,628 +0.24(+2.55%)
Dec 01, 2021 9.780 10.04 9.410 9.410 244,715 -0.10(-1.05%)
Nov 30, 2021 9.770 9.910 9.470 9.510 255,082 -0.33(-3.35%)
Nov 29, 2021 10.12 10.38 9.740 9.840 246,711 -0.13(-1.30%)
Nov 26, 2021 9.990 10.20 9.710 9.970 199,980 -0.28(-2.73%)
Nov 24, 2021 10.32 10.52 10.22 10.25 249,467 -0.33(-3.12%)
Nov 23, 2021 10.61 10.80 10.50 10.58 119,504 -0.06(-0.56%)
Nov 22, 2021 10.55 10.84 10.54 10.64 167,183 +0.14(+1.33%)
Nov 19, 2021 10.68 10.82 10.50 10.50 117,954 -0.29(-2.66%)
Nov 18, 2021 10.65 10.86 10.75 10.79 266,145 +0.28(+2.63%)
Nov 17, 2021 10.59 10.62 10.47 10.51 143,940 -0.15(-1.41%)
Nov 16, 2021 10.70 10.80 10.59 10.66 204,024 -0.04(-0.37%)
Nov 15, 2021 10.88 10.98 10.69 10.70 185,639 -0.13(-1.20%)
Nov 12, 2021 10.84 10.87 10.68 10.83 209,860 +0.04(+0.37%)
Nov 11, 2021 10.86 11.13 10.79 10.79 225,565 +0.09(+0.84%)
Nov 10, 2021 10.70 10.69 10.70 219,417 -0.08(-0.74%)
Nov 09, 2021 10.39 10.79 10.39 10.78 178,195 +0.38(+3.65%)
Nov 08, 2021 10.66 10.73 10.36 10.40 183,292 -0.20(-1.89%)
Nov 05, 2021 10.65 10.94 10.53 10.60 177,152 +0.10(+0.95%)
Nov 04, 2021 10.39 10.76 10.25 10.50 183,229 +0.14(+1.35%)
Nov 03, 2021 10.00 10.47 10.00 10.36 368,925 +0.38(+3.81%)
Nov 02, 2021 10.20 10.30 9.950 9.980 138,124 -0.17(-1.67%)
Nov 01, 2021 9.900 10.23 10.06 10.15 295,078 +0.34(+3.47%)
Oct 29, 2021 9.840 10.00 9.780 9.810 231,093 +0.00(+0.00%)
Oct 28, 2021 9.620 9.880 9.620 9.810 142,822 +0.21(+2.19%)
Oct 27, 2021 9.810 9.880 9.560 9.600 128,162 -0.24(-2.44%)
Oct 26, 2021 10.15 9.830 9.840 203,996 -0.27(-2.67%)
Oct 25, 2021 10.14 10.30 9.960 10.11 293,293 -0.05(-0.49%)
Oct 22, 2021 10.38 10.43 10.13 10.16 161,408 -0.21(-2.03%)
Oct 21, 2021 10.09 10.37 10.03 10.37 113,518 +0.30(+2.98%)
Oct 20, 2021 10.14 10.19 9.985 10.07 118,013 -0.04(-0.40%)
Oct 19, 2021 10.11 10.20 9.990 10.11 192,458 +0.06(+0.60%)
Oct 18, 2021 9.800 10.14 9.740 10.05 179,103 +0.16(+1.62%)
Oct 15, 2021 10.07 10.22 9.890 9.890 369,652 +0.04(+0.41%)
Oct 14, 2021 9.890 9.930 9.760 9.850 195,323 +0.10(+1.03%)
Oct 13, 2021 9.680 9.790 9.580 9.750 173,992 +0.05(+0.52%)
Oct 12, 2021 9.600 9.730 9.510 9.700 161,321 +0.21(+2.21%)
Oct 11, 2021 9.630 9.720 9.480 9.490 137,269 -0.10(-1.04%)
Oct 08, 2021 9.580 9.675 9.510 9.590 188,169 -0.02(-0.21%)
Oct 07, 2021 9.470 9.680 9.470 9.610 177,702 +0.30(+3.22%)
Oct 06, 2021 9.350 9.500 9.190 9.310 164,082 -0.20(-2.10%)
Oct 05, 2021 9.660 9.770 9.500 9.510 222,529 -0.07(-0.73%)
Oct 04, 2021 9.640 9.760 9.500 9.580 319,364 -0.03(-0.31%)
Oct 01, 2021 9.520 9.825 9.460 9.610 427,401 +0.20(+2.13%)
Sep 30, 2021 9.800 10.05 9.385 9.410 521,956 -0.57(-5.71%)
Sep 29, 2021 9.940 10.06 9.710 9.980 328,581 +0.11(+1.11%)
Sep 28, 2021 10.10 10.32 9.840 9.870 485,968 -0.22(-2.18%)
Sep 27, 2021 9.790 10.18 9.790 10.09 264,515 +0.28(+2.85%)
Sep 24, 2021 9.710 9.950 9.580 9.810 181,833 +0.00(+0.00%)
Sep 23, 2021 9.780 9.990 9.780 9.810 224,729 +0.05(+0.51%)
Sep 22, 2021 9.680 9.850 9.580 9.760 261,299 +0.22(+2.31%)
Sep 21, 2021 9.790 9.910 9.530 9.540 321,308 -0.16(-1.65%)
Sep 20, 2021 9.800 10.01 9.580 9.700 279,125 -0.18(-1.82%)
Sep 17, 2021 10.16 10.35 9.870 9.880 1,007,972 -0.26(-2.56%)
Sep 16, 2021 10.24 10.28 10.07 10.14 186,959 +0.00(+0.00%)
Sep 15, 2021 9.940 10.18 9.940 10.14 213,659 +0.36(+3.68%)
Sep 14, 2021 10.40 10.44 9.710 9.780 216,944 -0.59(-5.69%)
Sep 13, 2021 10.60 10.75 10.36 10.37 263,023 -0.12(-1.14%)
Sep 10, 2021 10.72 10.81 10.48 10.49 250,101 -0.17(-1.59%)
Sep 09, 2021 10.30 10.89 10.30 10.66 332,269 +0.33(+3.19%)
Sep 08, 2021 10.22 10.45 10.14 10.33 286,752 +0.05(+0.49%)
Sep 07, 2021 10.22 10.50 10.10 10.28 313,660 +0.10(+0.98%)
Sep 03, 2021 10.28 10.39 10.01 10.18 416,941 +0.04(+0.39%)
Sep 02, 2021 10.15 10.22 9.900 10.14 871,888 -0.24(-2.31%)
Sep 01, 2021 9.530 10.58 9.265 10.38 1,814,214 -1.08(-9.42%)
Aug 31, 2021 11.87 11.92 11.17 11.46 376,571 -0.28(-2.39%)
Aug 30, 2021 11.84 11.98 11.50 11.74 194,670 -0.11(-0.93%)
Aug 27, 2021 11.58 12.08 11.46 11.85 256,265 +0.41(+3.58%)
Aug 26, 2021 11.52 11.52 11.21 11.44 138,717 -0.14(-1.21%)
Aug 25, 2021 11.68 11.72 11.51 11.58 113,728 -0.14(-1.19%)
Aug 24, 2021 11.56 11.79 11.50 11.72 74,310 +0.22(+1.91%)
Aug 23, 2021 11.36 11.58 11.17 11.50 120,568 +0.38(+3.42%)
Aug 20, 2021 10.76 11.12 10.66 11.12 137,444 +0.33(+3.06%)
Aug 19, 2021 10.81 11.05 10.67 10.79 135,678 -0.23(-2.09%)
Aug 18, 2021 11.05 11.33 10.98 11.02 107,387 -0.13(-1.17%)
Aug 17, 2021 11.38 11.38 10.85 11.15 162,798 -0.36(-3.13%)
Aug 16, 2021 11.55 11.58 11.34 11.51 96,061 -0.13(-1.12%)
Aug 13, 2021 11.93 12.07 11.58 11.64 208,546 -0.34(-2.84%)
Aug 12, 2021 12.16 12.22 11.83 11.98 130,970 -0.12(-0.99%)
Aug 11, 2021 12.12 12.18 11.86 12.10 181,232 -0.01(-0.08%)
Aug 10, 2021 11.38 12.17 11.38 12.11 161,104 +0.73(+6.41%)
Aug 09, 2021 11.25 11.59 11.08 11.38 132,090 +0.02(+0.18%)
Aug 06, 2021 11.46 11.50 11.26 11.36 103,162 +0.13(+1.16%)
Aug 05, 2021 11.02 11.33 10.95 11.23 117,058 +0.29(+2.65%)
Aug 04, 2021 11.05 11.44 10.90 10.94 380,871 -0.33(-2.93%)
Aug 03, 2021 11.37 11.61 11.20 11.27 283,145 -0.04(-0.35%)
Aug 02, 2021 11.17 11.73 11.17 11.31 292,346 +0.30(+2.72%)
Jul 30, 2021 11.12 11.28 10.88 11.01 158,854 -0.11(-0.99%)
Jul 29, 2021 11.15 11.34 11.02 11.12 110,580 +0.19(+1.74%)
Jul 28, 2021 11.01 11.14 10.74 10.93 152,687 -0.02(-0.18%)
Jul 27, 2021 11.14 11.15 10.83 10.95 111,353 -0.32(-2.84%)
Jul 26, 2021 10.94 11.39 10.94 11.27 98,880 +0.38(+3.49%)
Jul 23, 2021 11.12 11.12 10.72 10.89 200,871 -0.08(-0.73%)
Jul 22, 2021 11.29 11.44 10.91 10.97 140,071 -0.36(-3.18%)
Jul 21, 2021 11.34 11.76 11.18 11.33 143,821 +0.22(+1.98%)
Jul 20, 2021 10.49 11.24 10.49 11.11 287,211 +0.62(+5.91%)
Jul 19, 2021 10.75 10.90 10.44 10.49 203,038 -0.59(-5.32%)
Jul 16, 2021 11.47 11.47 11.00 11.08 178,150 -0.24(-2.12%)
Jul 15, 2021 12.02 12.07 11.19 11.32 173,071 -0.31(-2.67%)
Jul 14, 2021 11.80 12.02 11.58 11.63 80,343 -0.10(-0.85%)
Jul 13, 2021 11.92 12.21 11.68 11.73 215,729 -0.28(-2.33%)
Jul 12, 2021 11.75 12.14 11.50 12.01 166,399 +0.26(+2.21%)
Jul 09, 2021 11.34 11.82 11.34 11.75 203,434 +0.56(+5.00%)
Jul 08, 2021 11.36 11.48 10.79 11.19 196,390 -0.05(-0.44%)
Jul 07, 2021 11.65 11.71 11.15 11.24 243,187 -0.44(-3.77%)
Jul 06, 2021 12.20 12.24 11.54 11.68 171,014 -0.52(-4.26%)
Jul 02, 2021 12.35 12.35 12.05 12.20 157,613 -0.12(-0.97%)
Jul 01, 2021 12.51 12.57 12.20 12.32 220,477 -0.07(-0.56%)
Jun 30, 2021 12.05 12.54 11.88 12.39 338,113 +0.48(+4.03%)
Jun 29, 2021 11.75 12.06 11.66 11.91 210,868 +0.18(+1.53%)
Jun 28, 2021 11.91 11.99 11.67 11.73 285,179 -0.26(-2.17%)
Jun 25, 2021 12.48 12.58 11.98 11.99 933,309 -0.44(-3.54%)
Jun 24, 2021 12.40 12.51 12.23 12.43 157,371 +0.11(+0.89%)
Jun 23, 2021 12.17 12.47 12.07 12.32 249,585 +0.17(+1.40%)
Jun 22, 2021 12.21 12.24 11.82 12.15 218,704 -0.01(-0.08%)
Jun 21, 2021 11.52 12.20 11.51 12.16 315,408 +0.72(+6.29%)
Jun 18, 2021 11.67 11.80 11.29 11.44 509,532 -0.59(-4.90%)
Jun 17, 2021 12.49 12.57 11.89 12.03 327,251 -0.39(-3.14%)
Jun 16, 2021 12.38 12.48 12.04 12.42 298,133 -0.05(-0.40%)
Jun 15, 2021 12.69 12.74 12.23 12.47 264,460 -0.12(-0.95%)
Jun 14, 2021 12.85 12.90 12.50 12.59 513,526 -0.13(-1.02%)
Jun 11, 2021 12.30 12.77 12.30 12.72 413,937 +0.46(+3.75%)
Jun 10, 2021 12.27 12.62 12.14 12.26 391,974 -0.35(-2.78%)
Jun 09, 2021 12.50 12.83 12.06 12.61 803,967 -0.93(-6.87%)
Jun 08, 2021 13.03 13.62 12.86 13.54 592,125 +0.52(+3.99%)
Jun 07, 2021 12.70 13.39 12.64 13.02 420,180 +0.38(+3.01%)
Jun 04, 2021 12.50 12.73 12.31 12.64 305,015 +0.15(+1.20%)
Jun 03, 2021 12.06 12.73 11.85 12.49 348,731 +0.41(+3.39%)
Jun 02, 2021 12.11 12.13 11.91 12.08 167,209 -0.03(-0.25%)
Jun 01, 2021 11.50 12.22 11.29 12.11 517,439 +0.63(+5.49%)
May 28, 2021 11.48 11.69 11.07 11.48 357,686 +0.11(+0.97%)
May 27, 2021 10.76 11.44 10.75 11.37 379,017 +0.67(+6.26%)
May 26, 2021 10.30 10.85 10.30 10.70 194,318 +0.47(+4.59%)
May 25, 2021 10.54 10.78 10.20 10.23 321,381 -0.31(-2.94%)
May 24, 2021 10.50 10.70 10.28 10.54 176,171 +0.14(+1.35%)
May 21, 2021 10.69 10.72 10.39 10.40 154,331 -0.17(-1.61%)
May 20, 2021 10.70 10.80 10.26 10.57 220,996 -0.22(-2.04%)
May 19, 2021 10.71 10.81 10.41 10.79 179,490 -0.04(-0.37%)
May 18, 2021 11.05 11.16 10.78 10.83 122,438 -0.18(-1.63%)
May 17, 2021 10.92 11.05 10.69 11.01 111,236 +0.10(+0.92%)
May 14, 2021 10.60 10.97 10.16 10.91 137,556 +0.33(+3.12%)
May 13, 2021 10.34 10.68 10.17 10.58 211,444 +0.23(+2.22%)
May 12, 2021 10.88 10.90 10.28 10.35 240,035 -0.55(-5.05%)
May 11, 2021 10.60 10.95 10.42 10.90 188,051 -0.10(-0.91%)
May 10, 2021 11.13 11.53 10.94 11.00 242,828 -0.04(-0.36%)
May 07, 2021 11.02 11.20 10.90 11.04 210,495 -0.13(-1.16%)
May 06, 2021 11.14 11.18 10.96 11.17 149,915 +0.07(+0.63%)
May 05, 2021 11.26 11.30 11.00 11.10 140,642 -0.14(-1.25%)
May 04, 2021 11.32 11.34 10.90 11.24 185,124 -0.18(-1.58%)
May 03, 2021 11.29 11.58 11.29 11.42 264,582 +0.32(+2.88%)
Apr 30, 2021 11.35 11.41 11.08 11.10 178,900 -0.28(-2.46%)
Apr 29, 2021 11.60 11.67 11.24 11.38 83,774 -0.04(-0.35%)
Apr 28, 2021 11.47 11.55 11.28 11.42 111,961 +0.02(+0.18%)
Apr 27, 2021 11.03 11.49 11.03 11.40 105,719 +0.34(+3.07%)
Apr 26, 2021 11.46 11.77 10.95 11.06 272,362 -0.24(-2.12%)
Apr 23, 2021 11.34 11.47 11.13 11.30 129,600 +0.10(+0.89%)
Apr 22, 2021 11.17 11.36 11.08 11.20 150,788 +0.03(+0.27%)
Apr 21, 2021 10.71 11.24 10.70 11.17 209,936 +0.53(+4.98%)
Apr 20, 2021 10.97 10.97 10.37 10.64 159,121 -0.29(-2.65%)
Apr 19, 2021 11.03 11.03 10.64 10.93 234,914 -0.02(-0.18%)
Apr 16, 2021 10.93 11.06 10.52 10.95 188,800 +0.11(+1.01%)
Apr 15, 2021 11.06 11.06 10.71 10.84 143,637 -0.11(-1.00%)
Apr 14, 2021 10.93 11.11 10.81 10.95 207,595 -0.03(-0.27%)
Apr 13, 2021 11.44 11.44 10.73 10.98 262,178 -0.50(-4.36%)
Apr 12, 2021 11.27 11.55 11.03 11.48 252,096 +0.31(+2.78%)
Apr 09, 2021 10.79 11.19 10.68 11.17 320,800 +0.46(+4.30%)
Apr 08, 2021 10.61 10.75 10.36 10.71 426,800 +0.08(+0.75%)
Apr 07, 2021 11.02 11.02 10.48 10.63 242,019 -0.12(-1.12%)
Apr 06, 2021 10.21 10.95 10.21 10.75 339,616 +0.30(+2.87%)
Apr 05, 2021 10.36 10.47 10.09 10.45 251,110 +0.21(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.