Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.440 -0.100 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.290 2.360 2.180 2.200 223,174 -0.10(-4.35%)
Mar 30, 2022 2.370 2.460 2.290 2.300 185,905 -0.09(-3.77%)
Mar 29, 2022 2.270 2.440 2.270 2.390 318,985 +0.09(+3.91%)
Mar 28, 2022 2.310 2.330 2.170 2.300 304,525 +0.08(+3.60%)
Mar 25, 2022 2.290 2.440 2.170 2.220 338,056 -0.04(-1.77%)
Mar 24, 2022 2.300 2.300 2.130 2.260 366,582 -0.02(-0.88%)
Mar 23, 2022 2.320 2.380 2.210 2.280 186,265 -0.05(-2.15%)
Mar 22, 2022 2.210 2.350 2.120 2.330 329,923 +0.13(+5.91%)
Mar 21, 2022 2.250 2.270 2.090 2.200 449,640 -0.11(-4.76%)
Mar 18, 2022 2.010 2.330 2.000 2.310 1,343,888 +0.30(+14.93%)
Mar 17, 2022 1.820 2.050 1.760 2.010 338,085 +0.15(+8.06%)
Mar 16, 2022 1.830 1.860 1.740 1.860 389,403 +0.13(+7.51%)
Mar 15, 2022 1.680 1.740 1.660 1.730 257,287 +0.05(+2.98%)
Mar 14, 2022 1.870 1.910 1.640 1.680 392,404 -0.18(-9.68%)
Mar 11, 2022 2.010 2.020 1.850 1.860 354,777 -0.13(-6.53%)
Mar 10, 2022 2.050 2.130 1.952 1.990 261,661 -0.12(-5.69%)
Mar 09, 2022 1.950 2.143 1.880 2.110 344,298 +0.12(+6.03%)
Mar 08, 2022 1.950 2.090 1.850 1.990 427,513 +0.02(+1.02%)
Mar 07, 2022 1.960 2.090 1.905 1.970 520,400 -0.02(-1.01%)
Mar 04, 2022 2.150 2.230 1.967 1.990 468,098 -0.17(-7.87%)
Mar 03, 2022 2.300 2.330 2.150 2.160 377,937 -0.15(-6.49%)
Mar 02, 2022 2.380 2.420 2.300 2.310 246,572 -0.02(-0.86%)
Mar 01, 2022 2.460 2.500 2.315 2.330 371,287 -0.08(-3.32%)
Feb 28, 2022 2.490 2.542 2.410 2.410 417,355 -0.11(-4.37%)
Feb 25, 2022 2.440 2.520 2.400 2.520 231,321 +0.04(+1.61%)
Feb 24, 2022 2.110 2.500 2.110 2.480 375,738 +0.06(+2.48%)
Feb 23, 2022 2.640 2.640 2.401 2.420 328,663 -0.16(-6.20%)
Feb 22, 2022 2.570 2.730 2.550 2.580 277,860 -0.07(-2.64%)
Feb 18, 2022 2.650 0 -0.04(-1.49%)
Feb 17, 2022 2.820 2.910 2.680 2.690 488,997 -0.21(-7.24%)
Feb 16, 2022 2.980 2.980 2.850 2.900 278,872 -0.06(-2.03%)
Feb 15, 2022 2.940 3.060 2.890 2.960 328,402 +0.11(+3.86%)
Feb 14, 2022 2.940 3.020 2.830 2.850 533,690 -0.12(-4.04%)
Feb 11, 2022 3.120 3.145 2.945 2.970 390,270 -0.15(-4.81%)
Feb 10, 2022 3.100 3.320 3.070 3.120 348,309 -0.08(-2.50%)
Feb 09, 2022 3.140 3.270 3.120 3.200 338,118 +0.13(+4.23%)
Feb 08, 2022 3.140 3.180 3.010 3.070 427,262 -0.08(-2.54%)
Feb 07, 2022 3.130 3.230 3.050 3.150 279,538 +0.08(+2.61%)
Feb 04, 2022 3.010 3.130 2.920 3.070 319,689 +0.08(+2.68%)
Feb 03, 2022 3.010 2.960 2.990 414,518 -0.10(-3.24%)
Feb 02, 2022 3.390 3.400 3.060 3.090 401,762 -0.29(-8.58%)
Feb 01, 2022 3.290 3.490 3.230 3.380 485,227 +0.15(+4.64%)
Jan 31, 2022 3.050 3.230 731,702 +0.22(+7.31%)
Jan 28, 2022 2.850 3.060 2.850 3.010 617,835 +0.18(+6.36%)
Jan 27, 2022 3.170 3.220 2.800 2.830 829,577 -0.29(-9.29%)
Jan 26, 2022 3.400 3.435 3.020 3.120 821,663 -0.20(-6.02%)
Jan 25, 2022 3.190 3.390 3.151 3.320 535,042 +0.03(+0.91%)
Jan 24, 2022 3.110 3.310 2.910 3.290 1,813,059 +0.01(+0.30%)
Jan 21, 2022 3.450 3.610 3.270 3.280 1,373,164 -0.23(-6.55%)
Jan 20, 2022 3.600 3.740 3.461 3.510 758,133 -0.04(-1.13%)
Jan 19, 2022 3.720 3.780 3.520 3.550 666,037 -0.15(-4.05%)
Jan 18, 2022 3.800 3.960 3.670 3.700 664,319 -0.18(-4.64%)
Jan 14, 2022 3.880 0 +0.08(+2.11%)
Jan 13, 2022 4.250 4.319 3.780 3.800 1,242,758 -0.45(-10.59%)
Jan 12, 2022 4.300 4.338 4.110 4.250 653,117 -0.13(-2.97%)
Jan 11, 2022 4.240 4.570 4.220 4.380 579,741 +0.12(+2.82%)
Jan 10, 2022 4.440 4.450 4.160 4.260 723,765 -0.27(-5.96%)
Jan 07, 2022 4.470 4.670 4.400 4.530 597,312 +0.03(+0.67%)
Jan 06, 2022 4.530 4.730 4.360 4.500 1,004,787 -0.01(-0.22%)
Jan 05, 2022 4.680 4.980 4.480 4.510 624,937 -0.23(-4.85%)
Jan 04, 2022 4.960 4.970 4.611 4.740 1,055,438 -0.27(-5.39%)
Jan 03, 2022 4.610 5.175 4.610 5.010 1,380,508 +0.48(+10.60%)
Dec 31, 2021 4.550 4.950 4.500 4.530 1,192,120 -0.12(-2.58%)
Dec 30, 2021 4.260 4.700 4.250 4.650 1,667,737 +0.28(+6.41%)
Dec 29, 2021 4.500 4.525 4.340 4.370 890,080 -0.13(-2.89%)
Dec 28, 2021 4.440 4.780 4.430 4.500 798,210 +0.00(+0.00%)
Dec 27, 2021 4.900 4.930 4.420 4.500 1,098,452 -0.42(-8.54%)
Dec 23, 2021 4.900 5.088 4.790 4.920 1,290,473 +0.08(+1.65%)
Dec 22, 2021 4.600 4.940 4.600 4.840 1,232,261 +0.25(+5.45%)
Dec 21, 2021 4.580 4.790 4.490 4.590 1,102,838 +0.08(+1.77%)
Dec 20, 2021 4.320 4.590 4.310 4.510 868,057 -0.07(-1.53%)
Dec 17, 2021 4.110 4.676 4.050 4.580 1,489,386 +0.34(+8.02%)
Dec 16, 2021 4.480 4.640 4.100 4.240 4,464,021 -0.08(-1.85%)
Dec 15, 2021 4.070 4.440 4.060 4.320 1,296,114 +0.25(+6.14%)
Dec 14, 2021 4.130 4.204 3.975 4.070 1,145,232 -0.14(-3.33%)
Dec 13, 2021 4.220 4.330 4.020 4.210 947,874 +0.03(+0.72%)
Dec 10, 2021 4.450 4.580 4.100 4.180 1,280,070 -0.33(-7.32%)
Dec 09, 2021 4.800 4.800 4.390 4.510 4,122,388 -0.33(-6.82%)
Dec 08, 2021 4.520 4.980 4.450 4.840 2,557,710 +0.17(+3.64%)
Dec 07, 2021 4.220 5.150 4.180 4.670 6,682,714 +0.56(+13.63%)
Dec 06, 2021 4.010 4.480 3.820 4.110 5,115,368 +0.09(+2.24%)
Dec 03, 2021 4.260 4.430 4.010 4.020 3,099,188 -0.42(-9.46%)
Dec 02, 2021 4.740 4.750 3.640 4.440 11,034,983 -0.49(-9.94%)
Dec 01, 2021 5.860 6.340 4.790 4.930 24,444,656 -7.84(-61.39%)
Nov 30, 2021 13.31 14.64 12.58 12.77 6,900,549 -0.24(-1.84%)
Nov 29, 2021 15.24 15.40 12.93 13.01 4,187,805 -1.34(-9.34%)
Nov 26, 2021 13.67 14.70 13.53 14.35 1,487,397 +1.07(+8.06%)
Nov 24, 2021 12.66 13.48 12.10 13.28 883,973 +0.62(+4.90%)
Nov 23, 2021 12.93 13.01 12.21 12.66 918,884 -0.26(-2.01%)
Nov 22, 2021 13.37 13.67 12.90 12.92 728,985 -0.33(-2.49%)
Nov 19, 2021 13.35 13.77 13.03 13.25 590,564 -0.07(-0.53%)
Nov 18, 2021 14.03 13.38 12.96 13.32 939,544 -0.63(-4.52%)
Nov 17, 2021 14.25 15.00 13.90 13.95 628,960 -0.33(-2.31%)
Nov 16, 2021 14.75 14.75 13.86 14.28 531,091 -0.54(-3.64%)
Nov 15, 2021 14.79 15.41 14.55 14.82 473,547 +0.02(+0.14%)
Nov 12, 2021 15.01 15.12 14.66 14.80 462,751 -0.13(-0.87%)
Nov 11, 2021 14.75 15.15 14.30 14.93 472,152 +0.24(+1.63%)
Nov 10, 2021 15.33 14.64 14.69 380,164 -0.72(-4.67%)
Nov 09, 2021 15.06 15.52 14.57 15.41 432,424 +0.53(+3.56%)
Nov 08, 2021 15.30 15.69 14.75 14.88 458,134 -0.30(-1.98%)
Nov 05, 2021 15.56 15.91 14.71 15.18 528,895 -0.58(-3.68%)
Nov 04, 2021 15.63 15.95 15.30 15.76 1,421,550 +0.24(+1.55%)
Nov 03, 2021 14.64 15.69 14.51 15.52 546,388 +0.80(+5.43%)
Nov 02, 2021 14.76 14.80 14.01 14.72 350,858 +0.06(+0.41%)
Nov 01, 2021 13.90 15.00 14.33 14.66 419,206 +0.84(+6.08%)
Oct 29, 2021 14.22 14.40 13.74 13.82 412,935 -0.35(-2.47%)
Oct 28, 2021 13.87 14.55 13.54 14.17 1,337,773 +0.30(+2.16%)
Oct 27, 2021 15.13 15.11 13.76 13.87 879,725 -1.34(-8.81%)
Oct 26, 2021 15.44 15.21 542,333 -0.24(-1.55%)
Oct 25, 2021 15.94 16.14 15.40 15.45 406,889 -0.54(-3.38%)
Oct 22, 2021 16.26 15.35 15.99 447,611 -0.38(-2.32%)
Oct 21, 2021 16.75 16.85 16.04 16.37 466,580 -0.38(-2.27%)
Oct 20, 2021 16.82 17.98 16.65 16.75 638,571 +0.09(+0.54%)
Oct 19, 2021 16.29 17.00 15.84 16.66 471,480 +0.53(+3.29%)
Oct 18, 2021 16.34 16.72 15.92 16.13 383,672 -0.42(-2.54%)
Oct 15, 2021 17.13 17.15 16.29 16.55 459,591 -0.29(-1.72%)
Oct 14, 2021 16.93 17.11 16.05 16.84 670,485 +0.13(+0.78%)
Oct 13, 2021 15.74 16.76 15.64 16.71 699,644 +1.11(+7.12%)
Oct 12, 2021 15.15 15.70 15.15 15.60 329,996 +0.39(+2.56%)
Oct 11, 2021 15.00 15.87 14.82 15.21 494,076 +0.25(+1.67%)
Oct 08, 2021 14.78 15.18 14.68 14.96 381,863 -0.01(-0.07%)
Oct 07, 2021 14.90 15.22 14.62 14.97 633,215 +0.16(+1.08%)
Oct 06, 2021 14.54 15.11 14.44 14.81 691,347 +0.15(+1.02%)
Oct 05, 2021 15.08 15.30 14.10 14.66 953,624 -0.40(-2.66%)
Oct 04, 2021 15.20 15.75 14.78 15.06 813,608 -0.33(-2.14%)
Oct 01, 2021 15.96 15.96 14.79 15.39 833,121 -0.37(-2.35%)
Sep 30, 2021 15.70 16.19 15.54 15.76 592,752 +0.04(+0.25%)
Sep 29, 2021 15.15 16.16 15.05 15.72 1,061,765 +0.63(+4.17%)
Sep 28, 2021 15.53 15.61 14.90 15.09 728,383 -0.61(-3.89%)
Sep 27, 2021 15.18 15.94 15.00 15.70 896,131 +0.27(+1.75%)
Sep 24, 2021 15.28 16.47 15.27 15.43 1,268,669 +0.08(+0.52%)
Sep 23, 2021 15.30 15.90 14.82 15.35 1,836,024 +0.20(+1.32%)
Sep 22, 2021 15.93 16.32 15.06 15.15 1,328,382 -0.67(-4.24%)
Sep 21, 2021 15.58 16.19 14.71 15.82 2,435,247 +0.46(+2.99%)
Sep 20, 2021 18.30 19.70 15.14 15.36 5,011,728 -7.55(-32.96%)
Sep 17, 2021 22.63 23.02 21.74 22.91 1,180,119 +0.40(+1.78%)
Sep 16, 2021 23.05 23.27 21.84 22.51 1,045,510 -0.46(-2.00%)
Sep 15, 2021 22.47 23.49 22.11 22.97 700,608 +0.41(+1.82%)
Sep 14, 2021 23.23 24.08 21.87 22.56 1,002,735 -0.87(-3.71%)
Sep 13, 2021 24.33 25.16 23.19 23.43 1,074,577 -1.01(-4.13%)
Sep 10, 2021 24.12 25.00 23.26 24.44 995,204 +0.12(+0.49%)
Sep 09, 2021 23.87 25.75 23.10 24.32 1,913,044 +1.31(+5.69%)
Sep 08, 2021 22.76 24.07 22.22 23.01 1,684,056 -0.45(-1.92%)
Sep 07, 2021 26.95 27.70 22.16 23.46 3,167,478 -3.38(-12.59%)
Sep 03, 2021 27.62 28.37 26.55 26.84 1,112,457 -1.21(-4.31%)
Sep 02, 2021 28.71 28.71 27.56 28.05 1,039,986 -0.43(-1.51%)
Sep 01, 2021 31.68 31.70 28.03 28.48 1,921,869 -2.83(-9.04%)
Aug 31, 2021 27.66 33.00 27.66 31.31 2,801,695 +3.72(+13.48%)
Aug 30, 2021 28.40 29.33 26.83 27.59 1,116,770 -1.21(-4.20%)
Aug 27, 2021 30.00 30.22 27.21 28.80 2,734,021 -1.16(-3.87%)
Aug 26, 2021 26.77 31.65 26.68 29.96 7,762,918 +4.72(+18.70%)
Aug 25, 2021 24.51 25.45 23.71 25.24 1,086,379 +0.36(+1.45%)
Aug 24, 2021 23.50 26.34 22.39 24.88 1,632,998 +1.92(+8.36%)
Aug 23, 2021 20.16 24.28 20.10 22.96 3,206,371 +2.77(+13.72%)
Aug 20, 2021 19.67 21.43 19.64 20.19 889,770 +0.46(+2.33%)
Aug 19, 2021 20.46 21.41 19.64 19.73 1,363,055 -1.33(-6.32%)
Aug 18, 2021 20.42 21.54 19.81 21.06 1,301,447 +0.64(+3.13%)
Aug 17, 2021 21.95 22.74 20.02 20.42 1,735,209 -1.65(-7.48%)
Aug 16, 2021 21.69 22.37 21.02 22.07 1,170,312 +0.37(+1.71%)
Aug 13, 2021 23.20 23.69 21.63 21.70 1,235,442 -1.48(-6.38%)
Aug 12, 2021 23.19 24.38 22.57 23.18 1,441,913 -0.42(-1.78%)
Aug 11, 2021 24.00 25.19 21.85 23.60 2,112,894 -0.39(-1.63%)
Aug 10, 2021 26.48 27.40 23.60 23.99 3,106,160 -2.93(-10.88%)
Aug 09, 2021 26.16 29.10 25.24 26.92 10,524,418 +0.15(+0.56%)
Aug 06, 2021 23.97 30.01 23.10 26.77 41,939,840 +5.07(+23.36%)
Aug 05, 2021 25.92 25.92 21.30 21.70 11,766,704 -4.88(-18.36%)
Aug 04, 2021 28.10 29.93 20.57 26.58 83,031,616 +16.95(+176.01%)
Aug 03, 2021 9.570 9.640 9.200 9.630 131,435 +0.15(+1.58%)
Aug 02, 2021 9.570 9.710 9.418 9.480 106,122 -0.04(-0.42%)
Jul 30, 2021 9.560 9.840 9.460 9.520 94,570 -0.15(-1.55%)
Jul 29, 2021 9.880 9.880 9.530 9.670 78,722 -0.08(-0.82%)
Jul 28, 2021 9.250 9.870 9.250 9.750 131,270 +0.49(+5.29%)
Jul 27, 2021 9.600 9.690 8.900 9.260 364,522 -0.41(-4.24%)
Jul 26, 2021 9.730 9.880 9.610 9.670 159,791 -0.08(-0.82%)
Jul 23, 2021 9.940 9.940 9.700 9.750 103,977 -0.22(-2.21%)
Jul 22, 2021 10.12 10.39 9.900 9.970 112,777 -0.15(-1.48%)
Jul 21, 2021 10.01 10.26 9.760 10.12 161,929 +0.25(+2.53%)
Jul 20, 2021 9.960 10.02 9.660 9.870 134,151 -0.10(-1.00%)
Jul 19, 2021 9.770 10.12 9.650 9.970 248,321 +0.07(+0.71%)
Jul 16, 2021 10.33 10.34 9.865 9.900 169,717 -0.33(-3.23%)
Jul 15, 2021 10.47 10.58 10.15 10.23 245,461 -0.24(-2.29%)
Jul 14, 2021 10.63 10.63 10.22 10.47 201,970 +0.04(+0.38%)
Jul 13, 2021 10.54 10.77 10.31 10.43 216,011 -0.12(-1.14%)
Jul 12, 2021 10.36 10.64 10.17 10.55 219,425 +0.08(+0.76%)
Jul 09, 2021 9.830 10.64 9.750 10.47 408,134 +0.70(+7.16%)
Jul 08, 2021 9.530 10.05 9.490 9.770 194,000 +0.03(+0.31%)
Jul 07, 2021 9.620 10.09 9.520 9.740 176,963 +0.12(+1.25%)
Jul 06, 2021 10.25 10.35 9.410 9.620 490,774 -0.94(-8.90%)
Jul 02, 2021 10.75 10.88 10.53 10.56 196,194 -0.18(-1.68%)
Jul 01, 2021 10.52 10.80 10.27 10.74 210,015 +0.30(+2.87%)
Jun 30, 2021 10.59 10.80 10.37 10.44 144,466 -0.15(-1.42%)
Jun 29, 2021 10.93 10.95 10.50 10.59 186,917 -0.40(-3.64%)
Jun 28, 2021 11.13 11.21 10.79 10.99 224,140 +0.28(+2.61%)
Jun 25, 2021 11.21 11.21 10.66 10.71 515,202 -0.29(-2.64%)
Jun 24, 2021 11.29 11.36 10.94 11.00 148,880 -0.16(-1.43%)
Jun 23, 2021 11.30 11.46 11.05 11.16 99,216 -0.08(-0.71%)
Jun 22, 2021 11.62 11.68 11.06 11.24 89,028 -0.41(-3.52%)
Jun 21, 2021 11.77 11.92 11.56 11.65 135,824 -0.03(-0.26%)
Jun 18, 2021 11.47 11.72 11.20 11.68 183,776 +0.36(+3.18%)
Jun 17, 2021 10.95 11.68 10.95 11.32 323,312 +0.26(+2.35%)
Jun 16, 2021 12.00 12.00 10.57 11.06 362,544 -0.71(-6.03%)
Jun 15, 2021 11.59 11.83 11.25 11.77 263,650 +0.14(+1.20%)
Jun 14, 2021 11.43 11.79 11.43 11.63 104,632 +0.20(+1.75%)
Jun 11, 2021 11.51 11.59 11.17 11.43 114,678 +0.06(+0.53%)
Jun 10, 2021 11.34 11.72 11.25 11.37 153,086 +0.02(+0.18%)
Jun 09, 2021 11.65 11.88 11.33 11.35 231,098 -0.25(-2.16%)
Jun 08, 2021 12.25 12.33 11.20 11.60 345,968 -0.52(-4.29%)
Jun 07, 2021 11.02 12.26 11.01 12.12 648,864 +1.42(+13.27%)
Jun 04, 2021 11.11 11.11 10.59 10.70 228,974 -0.03(-0.28%)
Jun 03, 2021 11.00 11.07 10.65 10.73 156,149 -0.20(-1.83%)
Jun 02, 2021 11.42 11.60 10.70 10.93 232,691 -0.53(-4.62%)
Jun 01, 2021 10.97 11.96 10.70 11.46 454,262 +1.09(+10.51%)
May 28, 2021 10.64 10.87 10.35 10.37 79,855 -0.23(-2.17%)
May 27, 2021 10.54 10.64 10.30 10.60 140,826 +0.08(+0.76%)
May 26, 2021 10.24 10.65 10.24 10.52 75,438 +0.29(+2.83%)
May 25, 2021 10.00 10.45 10.00 10.23 163,433 +0.32(+3.23%)
May 24, 2021 10.94 10.94 9.910 9.910 245,511 -0.80(-7.47%)
May 21, 2021 10.27 10.79 10.08 10.71 143,666 +0.53(+5.21%)
May 20, 2021 10.08 10.39 10.00 10.18 60,924 +0.11(+1.09%)
May 19, 2021 9.910 10.08 9.727 10.07 101,763 -0.08(-0.79%)
May 18, 2021 9.750 10.29 9.750 10.15 94,926 +0.45(+4.64%)
May 17, 2021 9.660 9.880 9.600 9.700 45,522 -0.05(-0.51%)
May 14, 2021 9.570 9.940 9.565 9.750 131,513 +0.23(+2.42%)
May 13, 2021 10.28 10.28 9.380 9.520 156,986 -0.54(-5.37%)
May 12, 2021 9.700 10.46 9.680 10.06 235,440 +0.31(+3.18%)
May 11, 2021 9.420 9.800 9.340 9.750 89,433 +0.16(+1.67%)
May 10, 2021 10.07 10.07 9.520 9.590 97,577 -0.39(-3.91%)
May 07, 2021 10.01 10.22 9.940 9.980 97,460 +0.04(+0.40%)
May 06, 2021 10.22 10.26 9.610 9.940 148,627 -0.38(-3.68%)
May 05, 2021 10.24 10.60 10.07 10.32 86,185 +0.15(+1.47%)
May 04, 2021 11.12 11.12 10.12 10.17 163,056 -0.98(-8.79%)
May 03, 2021 10.90 11.30 10.90 11.15 137,497 +0.36(+3.34%)
Apr 30, 2021 10.59 10.90 10.31 10.79 171,700 +0.17(+1.60%)
Apr 29, 2021 10.78 11.13 10.42 10.62 225,706 +0.02(+0.19%)
Apr 28, 2021 10.76 10.82 10.40 10.60 105,575 -0.22(-2.03%)
Apr 27, 2021 10.61 11.12 10.47 10.82 171,654 +0.20(+1.88%)
Apr 26, 2021 10.23 10.73 9.950 10.62 189,424 +0.86(+8.81%)
Apr 23, 2021 10.05 10.12 9.650 9.760 125,700 -0.25(-2.50%)
Apr 22, 2021 9.440 10.21 9.400 10.01 194,823 +0.57(+6.04%)
Apr 21, 2021 9.470 9.520 9.240 9.440 71,916 +0.07(+0.75%)
Apr 20, 2021 9.520 9.730 9.250 9.370 179,391 -0.16(-1.68%)
Apr 19, 2021 9.800 10.06 9.310 9.530 292,123 -0.27(-2.76%)
Apr 16, 2021 10.07 10.10 9.550 9.800 181,500 -0.26(-2.58%)
Apr 15, 2021 10.11 10.20 9.780 10.06 122,630 +0.02(+0.20%)
Apr 14, 2021 9.970 10.50 9.810 10.04 121,221 +0.08(+0.80%)
Apr 13, 2021 10.26 10.26 9.620 9.960 199,970 -0.28(-2.73%)
Apr 12, 2021 10.49 10.53 10.20 10.24 180,190 -0.05(-0.49%)
Apr 09, 2021 10.62 10.75 10.15 10.29 140,200 -0.33(-3.11%)
Apr 08, 2021 10.38 10.66 10.11 10.62 247,051 +0.35(+3.41%)
Apr 07, 2021 10.70 10.77 10.22 10.27 188,359 -0.42(-3.93%)
Apr 06, 2021 10.73 11.20 10.66 10.69 176,196 +0.06(+0.56%)
Apr 05, 2021 10.70 10.85 10.44 10.63 310,280 -0.17(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.