Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.16 +0.24 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.660 6.830 6.650 6.770 76,933 +0.02(+0.30%)
Apr 28, 2022 6.480 6.790 6.400 6.750 82,906 +0.27(+4.17%)
Apr 27, 2022 6.400 6.655 6.270 6.480 172,935 +0.14(+2.21%)
Apr 26, 2022 6.520 6.830 6.330 6.340 264,390 -0.25(-3.79%)
Apr 25, 2022 6.660 6.830 6.570 6.590 148,316 -0.17(-2.51%)
Apr 22, 2022 6.860 6.910 6.640 6.760 197,618 -0.12(-1.74%)
Apr 21, 2022 6.830 7.020 6.810 6.880 33,892 -0.15(-2.13%)
Apr 20, 2022 6.900 7.110 6.898 7.030 50,348 +0.10(+1.44%)
Apr 19, 2022 7.100 7.130 6.660 6.930 111,217 -0.13(-1.84%)
Apr 18, 2022 6.990 7.140 6.890 7.060 125,403 +0.00(+0.00%)
Apr 14, 2022 6.880 7.130 6.820 7.060 61,067 +0.28(+4.13%)
Apr 13, 2022 6.810 6.870 6.710 6.780 168,982 +0.05(+0.74%)
Apr 12, 2022 6.950 6.950 6.700 6.730 108,270 -0.10(-1.46%)
Apr 11, 2022 7.000 7.045 6.590 6.830 127,074 -0.15(-2.15%)
Apr 08, 2022 7.020 7.070 6.900 6.980 36,965 -0.02(-0.29%)
Apr 07, 2022 7.050 7.100 6.850 7.000 46,474 -0.02(-0.28%)
Apr 06, 2022 6.980 7.200 6.880 7.020 20,802 +0.02(+0.29%)
Apr 05, 2022 7.090 7.090 6.820 7.000 15,251 -0.09(-1.27%)
Apr 04, 2022 6.810 7.090 6.810 7.090 45,290 +0.29(+4.26%)
Apr 01, 2022 6.780 6.990 6.750 6.800 67,838 -0.02(-0.29%)
Mar 31, 2022 6.750 6.960 6.580 6.820 92,406 +0.05(+0.74%)
Mar 30, 2022 7.030 7.260 6.730 6.770 44,154 -0.26(-3.70%)
Mar 29, 2022 6.990 7.140 6.822 7.030 74,954 +0.12(+1.74%)
Mar 28, 2022 7.070 7.075 6.800 6.910 51,772 -0.10(-1.43%)
Mar 25, 2022 7.200 7.232 7.000 7.010 23,116 -0.17(-2.37%)
Mar 24, 2022 7.360 7.400 7.148 7.180 41,855 -0.20(-2.71%)
Mar 23, 2022 7.430 7.590 7.305 7.380 65,185 +0.00(+0.00%)
Mar 22, 2022 7.090 7.450 7.090 7.380 40,404 +0.13(+1.79%)
Mar 21, 2022 7.370 7.480 7.250 7.250 20,850 -0.21(-2.82%)
Mar 18, 2022 7.260 7.610 7.260 7.460 126,941 +0.25(+3.47%)
Mar 17, 2022 7.040 7.390 7.040 7.210 23,731 +0.08(+1.12%)
Mar 16, 2022 7.090 7.250 6.960 7.130 51,536 +0.13(+1.86%)
Mar 15, 2022 7.200 7.260 6.930 7.000 29,481 -0.22(-3.05%)
Mar 14, 2022 7.330 7.470 7.140 7.220 85,244 -0.09(-1.23%)
Mar 11, 2022 6.790 7.540 6.790 7.310 114,038 +0.24(+3.39%)
Mar 10, 2022 7.100 7.200 6.930 7.070 76,888 -0.03(-0.42%)
Mar 09, 2022 7.240 7.530 7.100 7.100 47,857 -0.08(-1.11%)
Mar 08, 2022 7.080 7.250 6.979 7.180 85,846 +0.12(+1.70%)
Mar 07, 2022 7.370 7.579 7.000 7.060 70,925 -0.51(-6.74%)
Mar 04, 2022 7.560 7.620 7.260 7.570 27,359 +0.04(+0.53%)
Mar 03, 2022 7.790 7.850 7.360 7.530 31,924 -0.23(-2.96%)
Mar 02, 2022 7.710 7.780 7.540 7.760 64,743 +0.16(+2.11%)
Mar 01, 2022 7.760 7.940 7.600 7.600 45,081 -0.11(-1.43%)
Feb 28, 2022 7.690 7.940 7.671 7.710 74,280 +0.00(+0.00%)
Feb 25, 2022 7.990 8.005 7.620 7.710 60,353 -0.24(-3.02%)
Feb 24, 2022 8.030 8.060 7.701 7.950 97,767 -0.09(-1.12%)
Feb 23, 2022 8.410 8.517 7.980 8.040 93,353 -0.25(-3.02%)
Feb 22, 2022 7.920 8.550 7.800 8.290 109,885 +0.42(+5.34%)
Feb 18, 2022 7.870 0 -0.18(-2.24%)
Feb 17, 2022 8.020 8.170 7.850 8.050 32,649 -0.09(-1.11%)
Feb 16, 2022 8.130 8.382 8.010 8.140 37,627 -0.17(-2.05%)
Feb 15, 2022 8.140 8.340 8.075 8.310 32,883 +0.18(+2.21%)
Feb 14, 2022 8.200 8.410 8.030 8.130 23,285 -0.02(-0.25%)
Feb 11, 2022 8.280 8.460 8.050 8.150 44,770 -0.10(-1.21%)
Feb 10, 2022 8.440 8.600 8.180 8.250 18,454 -0.16(-1.90%)
Feb 09, 2022 8.300 8.640 8.210 8.410 23,388 +0.15(+1.82%)
Feb 08, 2022 8.240 8.330 8.000 8.260 40,580 +0.03(+0.36%)
Feb 07, 2022 7.760 8.510 7.735 8.230 83,316 +0.43(+5.51%)
Feb 04, 2022 7.420 7.920 7.420 7.800 53,173 +0.30(+4.00%)
Feb 03, 2022 7.530 7.690 7.325 7.500 41,761 -0.20(-2.60%)
Feb 02, 2022 7.870 7.950 7.194 7.700 47,571 -0.25(-3.14%)
Feb 01, 2022 7.410 8.070 7.410 7.950 95,552 +0.45(+6.00%)
Jan 31, 2022 6.850 7.540 7.500 76,401 +0.60(+8.70%)
Jan 28, 2022 6.680 7.100 6.680 6.900 71,282 +0.00(+0.00%)
Jan 27, 2022 7.430 7.430 6.790 6.900 162,963 -0.52(-7.07%)
Jan 26, 2022 7.590 7.660 7.230 7.425 116,885 -0.16(-2.04%)
Jan 25, 2022 7.820 7.820 7.500 7.580 39,011 -0.30(-3.81%)
Jan 24, 2022 7.750 7.950 7.259 7.880 124,232 -0.02(-0.25%)
Jan 21, 2022 8.280 8.380 7.800 7.900 145,793 -0.43(-5.16%)
Jan 20, 2022 8.500 8.530 8.020 8.330 180,884 -0.08(-0.95%)
Jan 19, 2022 8.430 8.580 8.317 8.410 89,391 -0.03(-0.36%)
Jan 18, 2022 8.370 8.620 8.290 8.440 68,261 -0.06(-0.71%)
Jan 14, 2022 8.500 0 -0.07(-0.82%)
Jan 13, 2022 8.340 8.635 8.250 8.570 82,898 +0.19(+2.27%)
Jan 12, 2022 8.160 8.430 8.060 8.380 54,777 +0.29(+3.58%)
Jan 11, 2022 8.060 8.185 8.060 8.090 99,289 -0.07(-0.86%)
Jan 10, 2022 8.060 8.240 7.892 8.160 41,997 -0.03(-0.37%)
Jan 07, 2022 7.980 8.340 7.980 8.190 55,677 +0.12(+1.49%)
Jan 06, 2022 8.130 8.270 7.878 8.070 30,007 +0.01(+0.12%)
Jan 05, 2022 8.080 8.370 8.041 8.060 63,268 -0.09(-1.10%)
Jan 04, 2022 8.640 8.650 7.970 8.150 132,803 -0.51(-5.89%)
Jan 03, 2022 8.620 8.810 8.490 8.660 28,190 +0.02(+0.23%)
Dec 31, 2021 8.710 8.730 8.490 8.640 32,779 -0.07(-0.80%)
Dec 30, 2021 8.770 8.900 8.570 8.710 28,626 +0.01(+0.11%)
Dec 29, 2021 8.830 9.030 8.500 8.700 57,763 -0.13(-1.47%)
Dec 28, 2021 9.110 9.110 8.630 8.830 61,511 -0.25(-2.75%)
Dec 27, 2021 9.010 9.210 8.890 9.080 44,047 -0.12(-1.30%)
Dec 23, 2021 9.180 9.290 9.000 9.200 24,863 -0.02(-0.22%)
Dec 22, 2021 8.970 9.440 8.935 9.220 65,272 +0.26(+2.90%)
Dec 21, 2021 8.580 9.070 8.555 8.960 86,069 +0.46(+5.41%)
Dec 20, 2021 8.500 8.677 8.314 8.500 79,270 -0.08(-0.93%)
Dec 17, 2021 8.570 8.850 8.380 8.580 126,473 +0.01(+0.12%)
Dec 16, 2021 8.570 8.820 8.500 8.570 41,541 +0.01(+0.12%)
Dec 15, 2021 8.630 8.670 8.201 8.560 70,667 +0.02(+0.23%)
Dec 14, 2021 8.670 8.860 8.440 8.540 77,157 -0.14(-1.61%)
Dec 13, 2021 9.200 9.200 8.640 8.680 73,720 -0.45(-4.93%)
Dec 10, 2021 9.070 9.430 8.410 9.130 211,855 +0.09(+1.00%)
Dec 09, 2021 9.460 9.770 9.040 9.040 38,539 -0.44(-4.64%)
Dec 08, 2021 9.640 9.780 9.399 9.480 39,693 -0.12(-1.25%)
Dec 07, 2021 9.370 9.935 9.350 9.600 41,365 +0.33(+3.56%)
Dec 06, 2021 9.370 9.550 8.954 9.270 81,576 -0.08(-0.86%)
Dec 03, 2021 9.690 9.790 9.281 9.350 79,410 -0.38(-3.91%)
Dec 02, 2021 9.880 10.20 9.565 9.730 87,042 -0.24(-2.41%)
Dec 01, 2021 10.07 10.25 9.520 9.970 71,135 -0.03(-0.30%)
Nov 30, 2021 9.870 10.16 9.700 10.00 39,957 +0.01(+0.10%)
Nov 29, 2021 10.28 10.28 9.760 9.990 51,721 -0.28(-2.73%)
Nov 26, 2021 10.10 10.27 9.590 10.27 88,959 +0.06(+0.59%)
Nov 24, 2021 10.65 10.65 9.770 10.21 180,753 -0.47(-4.40%)
Nov 23, 2021 10.84 10.85 10.47 10.68 120,982 -0.10(-0.93%)
Nov 22, 2021 10.51 10.86 10.40 10.78 111,818 -0.03(-0.28%)
Nov 19, 2021 10.66 10.99 10.50 10.81 143,986 +0.02(+0.19%)
Nov 18, 2021 10.85 10.92 10.75 10.79 96,128 -0.09(-0.83%)
Nov 17, 2021 10.81 10.95 10.51 10.88 109,476 +0.13(+1.21%)
Nov 16, 2021 10.69 10.97 10.50 10.75 98,549 -0.03(-0.28%)
Nov 15, 2021 11.23 11.58 10.64 10.78 192,884 -0.30(-2.71%)
Nov 12, 2021 11.03 11.33 10.71 11.08 175,751 -0.08(-0.72%)
Nov 11, 2021 11.06 11.37 10.93 11.16 57,226 +0.26(+2.39%)
Nov 10, 2021 11.25 10.90 307,332 -0.58(-5.05%)
Nov 09, 2021 11.38 11.58 11.06 11.48 122,751 +0.02(+0.17%)
Nov 08, 2021 11.97 11.97 11.40 11.46 64,697 -0.41(-3.45%)
Nov 05, 2021 12.05 12.45 11.53 11.87 204,316 -0.13(-1.08%)
Nov 04, 2021 12.05 12.28 11.46 12.00 266,887 +0.20(+1.69%)
Nov 03, 2021 11.12 12.99 10.93 11.80 268,225 +0.58(+5.17%)
Nov 02, 2021 10.53 11.37 10.36 11.22 262,746 +0.74(+7.06%)
Nov 01, 2021 10.03 10.83 10.09 10.48 254,225 +0.39(+3.87%)
Oct 29, 2021 9.600 10.15 9.555 10.09 120,913 +0.43(+4.45%)
Oct 28, 2021 9.550 10.05 9.300 9.660 87,199 +0.11(+1.15%)
Oct 27, 2021 9.650 9.730 9.448 9.550 63,441 -0.15(-1.55%)
Oct 26, 2021 9.720 9.740 9.700 93,114 +0.01(+0.10%)
Oct 25, 2021 9.680 10.04 9.570 9.690 47,376 -0.05(-0.51%)
Oct 22, 2021 9.810 9.840 9.470 9.740 56,440 +0.01(+0.10%)
Oct 21, 2021 10.05 10.10 9.730 9.730 42,973 -0.32(-3.18%)
Oct 20, 2021 10.01 10.37 9.780 10.05 176,157 -0.01(-0.10%)
Oct 19, 2021 10.28 10.59 10.01 10.06 70,973 -0.23(-2.24%)
Oct 18, 2021 9.840 10.48 8.990 10.29 79,314 +0.40(+4.04%)
Oct 15, 2021 10.43 10.43 9.870 9.890 46,054 -0.41(-3.98%)
Oct 14, 2021 10.45 10.70 10.20 10.30 76,477 +0.11(+1.08%)
Oct 13, 2021 10.03 10.30 9.840 10.19 77,019 +0.22(+2.21%)
Oct 12, 2021 9.810 10.03 9.730 9.970 66,979 +0.21(+2.15%)
Oct 11, 2021 9.580 9.863 9.500 9.760 72,125 +0.11(+1.14%)
Oct 08, 2021 9.610 9.700 9.540 9.650 29,688 +0.02(+0.21%)
Oct 07, 2021 9.600 9.750 9.530 9.630 62,981 +0.07(+0.73%)
Oct 06, 2021 8.940 9.790 8.840 9.560 125,989 +0.54(+5.99%)
Oct 05, 2021 8.880 9.110 8.860 9.020 58,886 +0.21(+2.38%)
Oct 04, 2021 9.090 9.230 8.790 8.810 110,637 -0.29(-3.19%)
Oct 01, 2021 9.090 9.245 8.895 9.100 45,306 +0.01(+0.11%)
Sep 30, 2021 9.140 9.260 9.090 9.090 66,584 +0.02(+0.22%)
Sep 29, 2021 9.280 9.390 8.870 9.070 84,951 -0.22(-2.37%)
Sep 28, 2021 9.490 9.536 8.950 9.290 111,849 -0.30(-3.13%)
Sep 27, 2021 9.360 9.830 9.300 9.590 186,911 +0.10(+1.05%)
Sep 24, 2021 10.01 10.15 9.490 9.490 67,790 -0.35(-3.56%)
Sep 23, 2021 9.700 9.930 9.700 9.840 94,486 +0.16(+1.65%)
Sep 22, 2021 9.810 9.851 9.515 9.680 67,319 -0.14(-1.43%)
Sep 21, 2021 9.490 9.900 9.345 9.820 98,075 +0.36(+3.81%)
Sep 20, 2021 9.090 9.550 9.030 9.460 123,214 -0.03(-0.32%)
Sep 17, 2021 9.190 9.630 8.930 9.490 152,648 +0.30(+3.26%)
Sep 16, 2021 9.050 9.300 8.800 9.190 104,707 +0.14(+1.55%)
Sep 15, 2021 9.280 9.310 8.970 9.050 91,464 -0.30(-3.21%)
Sep 14, 2021 9.510 9.690 8.975 9.350 138,558 -0.11(-1.16%)
Sep 13, 2021 10.34 10.34 9.410 9.460 170,505 -0.82(-7.98%)
Sep 10, 2021 10.29 10.63 10.16 10.28 122,928 -0.01(-0.10%)
Sep 09, 2021 10.34 10.50 10.17 10.29 79,992 -0.09(-0.87%)
Sep 08, 2021 10.41 10.70 10.21 10.38 178,152 -0.21(-1.98%)
Sep 07, 2021 10.40 10.95 10.40 10.59 213,549 +0.17(+1.63%)
Sep 03, 2021 10.32 10.48 10.30 10.42 54,717 +0.06(+0.58%)
Sep 02, 2021 10.12 10.48 10.06 10.36 137,798 +0.22(+2.17%)
Sep 01, 2021 10.59 10.75 10.11 10.14 140,476 -0.46(-4.34%)
Aug 31, 2021 9.940 10.65 9.710 10.60 244,933 +0.69(+6.96%)
Aug 30, 2021 9.410 10.06 9.410 9.910 165,481 +0.48(+5.09%)
Aug 27, 2021 9.290 9.482 9.270 9.430 82,325 +0.09(+0.96%)
Aug 26, 2021 9.420 9.510 9.211 9.340 68,051 -0.12(-1.27%)
Aug 25, 2021 9.550 9.610 9.310 9.460 92,541 -0.08(-0.84%)
Aug 24, 2021 9.800 10.00 9.340 9.540 131,733 -0.17(-1.75%)
Aug 23, 2021 9.200 9.750 9.140 9.710 161,885 +0.55(+6.00%)
Aug 20, 2021 8.490 9.200 8.490 9.160 171,828 +0.75(+8.92%)
Aug 19, 2021 8.550 8.591 8.240 8.410 236,632 -0.24(-2.77%)
Aug 18, 2021 8.600 8.930 8.580 8.650 113,652 -0.04(-0.46%)
Aug 17, 2021 8.710 9.040 8.350 8.690 157,738 -0.12(-1.36%)
Aug 16, 2021 9.140 9.140 8.710 8.810 102,301 -0.23(-2.54%)
Aug 13, 2021 8.950 9.070 8.590 9.040 100,129 +0.14(+1.57%)
Aug 12, 2021 9.000 9.210 8.860 8.900 66,704 -0.18(-1.98%)
Aug 11, 2021 8.930 9.310 8.520 9.080 186,112 +0.06(+0.67%)
Aug 10, 2021 9.060 9.260 8.910 9.020 118,623 -0.09(-0.99%)
Aug 09, 2021 9.350 9.400 8.630 9.110 159,141 -0.05(-0.55%)
Aug 06, 2021 9.470 9.600 9.110 9.160 109,208 -0.35(-3.68%)
Aug 05, 2021 9.300 9.580 9.238 9.510 116,645 +0.26(+2.81%)
Aug 04, 2021 9.110 9.330 9.110 9.250 114,210 +0.18(+1.98%)
Aug 03, 2021 8.960 9.110 8.781 9.070 132,856 +0.10(+1.11%)
Aug 02, 2021 8.890 9.000 8.652 8.970 95,305 +0.05(+0.56%)
Jul 30, 2021 9.100 9.220 8.895 8.920 162,418 -0.39(-4.19%)
Jul 29, 2021 9.250 9.690 9.220 9.310 312,813 +0.13(+1.42%)
Jul 28, 2021 8.670 9.230 8.560 9.180 268,562 +0.43(+4.91%)
Jul 27, 2021 8.510 8.860 8.380 8.750 202,315 +0.25(+2.94%)
Jul 26, 2021 8.260 8.670 8.170 8.500 261,740 +0.24(+2.91%)
Jul 23, 2021 7.880 8.300 7.780 8.260 230,072 +0.46(+5.90%)
Jul 22, 2021 7.550 7.980 7.410 7.800 169,295 +0.25(+3.31%)
Jul 21, 2021 7.320 7.700 7.320 7.550 89,948 +0.25(+3.42%)
Jul 20, 2021 7.210 7.478 7.195 7.300 181,360 +0.15(+2.10%)
Jul 19, 2021 6.950 7.240 6.900 7.150 108,620 +0.16(+2.29%)
Jul 16, 2021 7.350 7.350 6.970 6.990 173,582 -0.23(-3.19%)
Jul 15, 2021 7.260 7.350 7.030 7.220 206,645 -0.15(-2.04%)
Jul 14, 2021 7.490 7.490 6.944 7.370 671,867 -0.09(-1.21%)
Jul 13, 2021 7.920 7.920 7.430 7.460 476,304 -0.51(-6.40%)
Jul 12, 2021 8.430 8.529 7.890 7.970 363,733 -0.46(-5.46%)
Jul 09, 2021 8.700 8.710 8.270 8.430 178,502 -0.13(-1.52%)
Jul 08, 2021 8.300 8.600 8.110 8.560 117,520 +0.10(+1.18%)
Jul 07, 2021 8.550 8.684 8.140 8.460 288,414 -0.16(-1.86%)
Jul 06, 2021 9.100 9.180 8.355 8.620 331,891 -0.58(-6.30%)
Jul 02, 2021 9.530 9.530 9.110 9.200 342,105 +0.11(+1.21%)
Jul 01, 2021 9.280 9.341 8.850 9.090 236,559 -0.20(-2.15%)
Jun 30, 2021 9.510 9.675 9.250 9.290 216,052 -0.28(-2.93%)
Jun 29, 2021 10.14 10.14 9.540 9.570 265,698 -0.56(-5.53%)
Jun 28, 2021 10.69 10.69 9.990 10.13 191,026 -0.24(-2.31%)
Jun 25, 2021 10.43 10.75 10.25 10.37 3,287,291 -0.06(-0.58%)
Jun 24, 2021 10.18 10.72 10.11 10.43 633,537 +0.56(+5.67%)
Jun 23, 2021 9.190 10.19 9.050 9.870 1,939,442 +0.56(+6.02%)
Jun 22, 2021 8.340 9.510 8.100 9.310 699,019 +1.00(+12.03%)
Jun 21, 2021 8.360 8.550 8.190 8.310 153,074 -0.02(-0.24%)
Jun 18, 2021 8.360 8.404 8.310 8.330 255,960 -0.06(-0.72%)
Jun 17, 2021 8.240 8.420 8.180 8.390 140,230 +0.06(+0.72%)
Jun 16, 2021 8.830 8.920 8.120 8.330 184,170 -0.38(-4.36%)
Jun 15, 2021 8.520 8.750 8.160 8.710 112,990 +0.21(+2.47%)
Jun 14, 2021 8.470 8.640 8.390 8.500 113,533 -0.06(-0.70%)
Jun 11, 2021 9.110 9.110 8.530 8.560 126,676 -0.38(-4.25%)
Jun 10, 2021 9.130 9.130 8.900 8.940 56,846 -0.12(-1.32%)
Jun 09, 2021 8.990 9.250 8.940 9.060 189,424 +0.03(+0.33%)
Jun 08, 2021 9.040 9.076 8.840 9.030 77,035 -0.09(-0.99%)
Jun 07, 2021 9.280 9.890 8.900 9.120 124,278 +0.10(+1.11%)
Jun 04, 2021 9.350 9.400 8.890 9.020 113,961 -0.27(-2.91%)
Jun 03, 2021 9.270 9.395 9.010 9.290 124,104 +0.02(+0.22%)
Jun 02, 2021 9.570 9.850 9.220 9.270 92,943 -0.32(-3.34%)
Jun 01, 2021 9.340 9.620 9.119 9.590 140,606 +0.39(+4.24%)
May 28, 2021 9.270 9.368 9.040 9.200 251,648 -0.08(-0.86%)
May 27, 2021 9.740 9.740 9.210 9.280 167,742 -0.31(-3.23%)
May 26, 2021 9.550 9.680 9.200 9.590 180,052 +0.17(+1.80%)
May 25, 2021 9.980 10.09 9.420 9.420 187,573 -0.61(-6.08%)
May 24, 2021 9.910 10.31 9.812 10.03 199,518 +0.00(+0.00%)
May 21, 2021 9.950 10.19 9.652 10.03 154,864 +0.10(+1.01%)
May 20, 2021 11.05 11.10 9.930 9.930 669,193 -1.14(-10.30%)
May 19, 2021 9.980 11.24 9.910 11.07 469,205 +0.95(+9.39%)
May 18, 2021 9.220 10.32 9.040 10.12 355,418 +0.78(+8.35%)
May 17, 2021 8.910 9.600 8.910 9.340 212,418 +0.36(+4.01%)
May 14, 2021 8.820 9.050 8.640 8.980 216,324 +0.19(+2.16%)
May 13, 2021 9.250 9.550 8.570 8.790 333,179 -0.29(-3.19%)
May 12, 2021 7.930 9.680 7.930 9.080 1,149,885 +1.28(+16.41%)
May 11, 2021 7.580 7.860 7.530 7.800 139,027 -0.04(-0.51%)
May 10, 2021 8.250 8.250 7.640 7.840 264,375 -0.33(-4.04%)
May 07, 2021 8.210 8.440 8.020 8.170 347,331 -0.06(-0.73%)
May 06, 2021 7.740 8.260 7.590 8.230 452,628 +0.55(+7.16%)
May 05, 2021 7.330 7.760 7.260 7.680 213,219 +0.21(+2.81%)
May 04, 2021 7.700 7.745 7.380 7.470 169,852 -0.28(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.