Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.318 7.457 7.076 7.142 540,916 +0.01(+0.21%)
Apr 28, 2022 6.894 7.157 6.594 7.128 872,976 +0.30(+4.39%)
Apr 27, 2022 6.587 6.967 6.543 6.828 724,382 +0.29(+4.36%)
Apr 26, 2022 6.155 6.572 6.053 6.543 753,921 +0.35(+5.67%)
Apr 25, 2022 6.111 6.280 5.885 6.192 1,012,014 -0.19(-2.98%)
Apr 22, 2022 6.543 6.689 6.323 6.382 541,349 -0.08(-1.24%)
Apr 21, 2022 6.821 6.821 6.446 6.462 1,075,787 -0.43(-6.26%)
Apr 20, 2022 7.281 7.318 6.835 6.894 1,351,731 -0.50(-6.73%)
Apr 19, 2022 7.084 7.486 7.076 7.391 708,595 -0.11(-1.46%)
Apr 18, 2022 7.961 7.990 7.449 7.500 966,416 +0.42(+5.99%)
Apr 14, 2022 7.018 7.091 6.952 7.076 151,638 +0.06(+0.83%)
Apr 13, 2022 6.901 7.069 6.899 7.018 244,701 +0.08(+1.16%)
Apr 12, 2022 6.799 7.011 6.777 6.938 305,327 +0.20(+3.04%)
Apr 11, 2022 6.842 6.842 6.667 6.733 151,139 -0.07(-1.07%)
Apr 08, 2022 6.623 6.872 6.623 6.806 165,149 +0.20(+2.99%)
Apr 07, 2022 6.696 6.733 6.448 6.609 192,458 +0.15(+2.38%)
Apr 06, 2022 6.506 6.616 6.404 6.455 481,469 -0.10(-1.45%)
Apr 05, 2022 6.579 6.689 6.506 6.550 273,204 -0.04(-0.55%)
Apr 04, 2022 6.579 6.755 6.557 6.587 437,940 +0.01(+0.11%)
Apr 01, 2022 6.448 6.587 6.375 6.579 907,640 +0.10(+1.58%)
Mar 31, 2022 6.360 6.521 6.360 6.477 491,213 +0.13(+2.07%)
Mar 30, 2022 6.243 6.418 6.228 6.345 159,415 +0.21(+3.46%)
Mar 29, 2022 6.038 6.148 5.870 6.133 265,925 -0.07(-1.06%)
Mar 28, 2022 6.338 6.338 6.097 6.199 214,642 -0.14(-2.19%)
Mar 25, 2022 6.360 6.411 6.323 6.338 263,679 +0.00(+0.00%)
Mar 24, 2022 6.309 6.397 6.261 6.338 213,761 -0.04(-0.57%)
Mar 23, 2022 6.206 6.397 6.163 6.375 205,812 +0.15(+2.35%)
Mar 22, 2022 6.192 6.261 6.163 6.228 104,341 -0.08(-1.27%)
Mar 21, 2022 6.141 6.397 6.133 6.309 517,410 +0.15(+2.37%)
Mar 18, 2022 5.856 6.188 5.848 6.163 176,804 +0.10(+1.57%)
Mar 17, 2022 5.965 6.068 5.914 6.068 118,377 +0.17(+2.85%)
Mar 16, 2022 5.914 6.009 5.775 5.899 98,521 +0.12(+2.02%)
Mar 15, 2022 5.666 5.878 5.614 5.782 92,797 +0.12(+2.20%)
Mar 14, 2022 5.680 5.717 5.600 5.658 137,644 -0.01(-0.13%)
Mar 11, 2022 5.782 5.812 5.644 5.666 111,701 -0.18(-3.13%)
Mar 10, 2022 5.812 5.921 5.731 5.848 114,451 -0.01(-0.12%)
Mar 09, 2022 5.951 5.958 5.687 5.856 379,426 -0.31(-4.98%)
Mar 08, 2022 6.250 6.309 6.038 6.163 177,065 -0.07(-1.06%)
Mar 07, 2022 6.053 6.280 6.046 6.228 278,241 +0.01(+0.12%)
Mar 04, 2022 6.104 6.243 5.961 6.221 221,000 -0.04(-0.70%)
Mar 03, 2022 6.060 6.287 5.870 6.265 428,577 +0.29(+4.90%)
Mar 02, 2022 5.695 6.024 5.637 5.973 420,490 +0.45(+8.07%)
Mar 01, 2022 5.687 5.746 5.358 5.527 138,562 -0.22(-3.82%)
Feb 28, 2022 5.848 5.965 5.629 5.746 443,537 +0.07(+1.16%)
Feb 25, 2022 5.483 5.768 5.424 5.680 328,999 +0.21(+3.88%)
Feb 24, 2022 5.293 5.625 5.198 5.468 673,586 +0.12(+2.19%)
Feb 23, 2022 5.454 5.534 5.263 5.351 201,730 -0.31(-5.43%)
Feb 22, 2022 5.570 5.709 5.446 5.658 323,953 +0.01(+0.13%)
Feb 18, 2022 5.651 0 -0.20(-3.50%)
Feb 17, 2022 5.687 5.863 5.636 5.856 196,328 +0.12(+2.17%)
Feb 16, 2022 5.541 5.739 5.534 5.731 162,064 +0.23(+4.26%)
Feb 15, 2022 5.556 5.622 5.388 5.497 350,375 -0.06(-1.05%)
Feb 14, 2022 5.541 5.629 5.497 5.556 138,584 +0.07(+1.20%)
Feb 11, 2022 5.651 5.747 5.402 5.490 206,597 -0.20(-3.59%)
Feb 10, 2022 5.490 5.724 5.490 5.695 249,524 +0.39(+7.30%)
Feb 09, 2022 5.424 5.475 5.285 5.307 120,563 -0.10(-1.76%)
Feb 08, 2022 5.519 5.549 5.375 5.402 91,862 -0.08(-1.47%)
Feb 07, 2022 5.344 5.512 5.161 5.483 252,591 +0.22(+4.17%)
Feb 04, 2022 5.315 5.402 5.263 5.263 172,827 -0.18(-3.23%)
Feb 03, 2022 5.388 5.475 5.439 146,251 -0.10(-1.72%)
Feb 02, 2022 5.373 5.541 5.350 5.534 164,383 +0.26(+4.99%)
Feb 01, 2022 5.183 5.307 5.154 5.271 115,083 +0.12(+2.41%)
Jan 31, 2022 5.258 5.146 283,033 -0.20(-3.83%)
Jan 28, 2022 5.358 5.402 5.271 5.351 134,718 -0.04(-0.81%)
Jan 27, 2022 5.446 5.508 5.220 5.395 265,505 +0.22(+4.24%)
Jan 26, 2022 5.263 5.366 5.117 5.176 241,029 +0.04(+0.71%)
Jan 25, 2022 4.861 5.183 4.861 5.139 202,953 +0.27(+5.56%)
Jan 24, 2022 4.810 4.891 4.510 4.869 1,287,483 -0.12(-2.49%)
Jan 21, 2022 5.190 5.249 4.956 4.993 570,339 -0.24(-4.61%)
Jan 20, 2022 5.380 5.468 5.220 5.234 215,500 -0.07(-1.38%)
Jan 19, 2022 5.519 5.534 5.293 5.307 421,465 -0.16(-2.94%)
Jan 18, 2022 5.658 5.702 5.446 5.468 1,223,092 -0.55(-9.11%)
Jan 14, 2022 6.016 0 -0.24(-3.86%)
Jan 13, 2022 6.280 6.389 6.214 6.258 365,922 -0.14(-2.17%)
Jan 12, 2022 6.236 6.411 6.192 6.397 490,429 +0.31(+5.04%)
Jan 11, 2022 5.921 6.177 5.885 6.090 272,768 +0.13(+2.21%)
Jan 10, 2022 5.709 6.031 5.709 5.958 327,009 +0.15(+2.64%)
Jan 07, 2022 5.804 5.848 5.702 5.804 118,661 +0.01(+0.25%)
Jan 06, 2022 5.958 5.994 5.790 5.790 89,106 -0.14(-2.34%)
Jan 05, 2022 6.060 6.185 5.892 5.929 227,361 -0.14(-2.29%)
Jan 04, 2022 6.002 6.155 6.002 6.068 176,879 +0.09(+1.47%)
Jan 03, 2022 5.863 6.002 5.852 5.980 85,774 +0.16(+2.76%)
Dec 31, 2021 5.863 5.888 5.797 5.819 25,937 -0.02(-0.38%)
Dec 30, 2021 5.687 5.870 5.664 5.841 313,016 +0.14(+2.44%)
Dec 29, 2021 5.644 5.797 5.515 5.702 188,048 +0.01(+0.26%)
Dec 28, 2021 5.739 5.782 5.636 5.687 100,935 +0.08(+1.43%)
Dec 27, 2021 5.804 5.819 5.600 5.607 113,586 -0.23(-4.00%)
Dec 23, 2021 5.724 5.885 5.709 5.841 121,039 +0.07(+1.14%)
Dec 22, 2021 5.731 5.848 5.585 5.775 157,625 +0.10(+1.67%)
Dec 21, 2021 5.549 5.819 5.549 5.680 117,552 +0.18(+3.32%)
Dec 20, 2021 5.534 5.629 5.490 5.497 150,713 -0.23(-4.08%)
Dec 17, 2021 5.717 5.731 5.607 5.731 64,928 -0.04(-0.63%)
Dec 16, 2021 5.768 5.870 5.709 5.768 192,059 +0.06(+1.02%)
Dec 15, 2021 5.534 5.768 5.497 5.709 115,625 +0.20(+3.58%)
Dec 14, 2021 5.549 5.666 5.454 5.512 74,467 -0.04(-0.66%)
Dec 13, 2021 5.761 5.816 5.547 5.549 107,215 -0.33(-5.60%)
Dec 10, 2021 5.739 5.943 5.724 5.878 203,214 +0.15(+2.55%)
Dec 09, 2021 5.790 5.943 5.651 5.731 202,216 -0.18(-2.97%)
Dec 08, 2021 5.739 6.031 5.739 5.907 389,449 +0.19(+3.32%)
Dec 07, 2021 5.585 5.848 5.585 5.717 406,979 +0.29(+5.25%)
Dec 06, 2021 5.351 5.512 5.271 5.432 219,754 +0.02(+0.41%)
Dec 03, 2021 5.388 5.483 5.326 5.410 174,292 +0.08(+1.51%)
Dec 02, 2021 5.227 5.410 5.212 5.329 82,615 +0.22(+4.29%)
Dec 01, 2021 5.505 5.519 5.066 5.110 122,998 -0.34(-6.30%)
Nov 30, 2021 5.380 5.511 5.358 5.454 160,237 +0.07(+1.36%)
Nov 29, 2021 5.432 5.497 5.344 5.380 146,393 +0.13(+2.51%)
Nov 26, 2021 5.395 5.410 5.198 5.249 189,010 -0.32(-5.77%)
Nov 24, 2021 5.446 5.585 5.424 5.570 109,044 +0.08(+1.46%)
Nov 23, 2021 5.454 5.629 5.424 5.490 204,975 +0.23(+4.31%)
Nov 22, 2021 5.505 5.582 5.220 5.263 254,844 -0.29(-5.14%)
Nov 19, 2021 5.607 5.686 5.497 5.549 194,034 -0.05(-0.91%)
Nov 18, 2021 5.739 5.600 5.556 5.600 224,455 -0.14(-2.42%)
Nov 17, 2021 5.804 5.867 5.680 5.739 129,519 -0.08(-1.38%)
Nov 16, 2021 5.936 5.936 5.790 5.819 143,043 -0.09(-1.49%)
Nov 15, 2021 6.177 6.177 5.870 5.907 239,295 -0.24(-3.92%)
Nov 12, 2021 6.177 6.214 6.090 6.148 124,122 +0.13(+2.19%)
Nov 11, 2021 6.009 6.214 5.994 6.016 216,199 +0.13(+2.24%)
Nov 10, 2021 5.812 5.885 594,802 -0.57(-8.83%)
Nov 09, 2021 6.470 6.601 6.360 6.455 303,105 -0.12(-1.78%)
Nov 08, 2021 6.090 6.689 6.090 6.572 888,492 +0.72(+12.37%)
Nov 05, 2021 6.111 6.126 5.775 5.848 454,570 -0.28(-4.53%)
Nov 04, 2021 6.163 6.206 6.053 6.126 118,454 +0.07(+1.09%)
Nov 03, 2021 5.921 6.060 5.921 6.060 123,068 +0.18(+3.11%)
Nov 02, 2021 6.053 6.060 5.856 5.878 157,826 -0.18(-2.90%)
Nov 01, 2021 6.009 6.122 6.016 6.053 190,751 +0.04(+0.61%)
Oct 29, 2021 6.068 6.141 5.994 6.016 113,125 -0.01(-0.24%)
Oct 28, 2021 6.126 6.148 6.002 6.031 375,791 -0.29(-4.62%)
Oct 27, 2021 6.002 6.492 6.016 6.323 855,339 +0.31(+5.10%)
Oct 26, 2021 6.214 6.016 404,588 -0.29(-4.52%)
Oct 25, 2021 6.506 6.541 6.250 6.302 335,781 -0.18(-2.82%)
Oct 22, 2021 6.535 6.535 6.214 6.484 411,262 +0.05(+0.80%)
Oct 21, 2021 6.477 6.689 6.360 6.433 396,792 -0.05(-0.79%)
Oct 20, 2021 6.726 6.726 6.484 6.484 1,303,559 -0.42(-6.14%)
Oct 19, 2021 6.740 7.164 6.579 6.908 1,680,937 +0.17(+2.49%)
Oct 18, 2021 6.287 7.281 6.258 6.740 5,837,266 +0.85(+14.39%)
Oct 15, 2021 5.739 6.360 5.724 5.892 138,662 +0.23(+4.10%)
Oct 14, 2021 5.680 5.687 5.563 5.660 49,466 -0.02(-0.35%)
Oct 13, 2021 5.585 5.699 5.556 5.680 9,466 -0.02(-0.38%)
Oct 12, 2021 5.819 5.819 5.658 5.702 23,811 -0.22(-3.70%)
Oct 11, 2021 5.848 5.921 5.768 5.921 21,502 +0.13(+2.27%)
Oct 08, 2021 5.921 5.921 5.753 5.790 11,660 +0.04(+0.64%)
Oct 07, 2021 5.761 5.863 5.702 5.753 7,169 +0.07(+1.16%)
Oct 06, 2021 5.673 5.709 5.592 5.687 9,777 -0.09(-1.52%)
Oct 05, 2021 5.731 5.962 5.673 5.775 46,432 +0.08(+1.41%)
Oct 04, 2021 5.768 5.768 5.680 5.695 13,006 -0.12(-2.01%)
Oct 01, 2021 5.731 5.812 5.644 5.812 62,932 +0.15(+2.71%)
Sep 30, 2021 5.570 5.658 5.570 5.658 11,074 +0.07(+1.31%)
Sep 29, 2021 5.709 5.736 5.585 5.585 24,143 -0.12(-2.05%)
Sep 28, 2021 5.717 5.775 5.666 5.702 11,006 -0.10(-1.76%)
Sep 27, 2021 5.636 5.804 5.636 5.804 34,509 +0.22(+3.93%)
Sep 24, 2021 5.519 5.629 5.519 5.585 15,032 -0.05(-0.91%)
Sep 23, 2021 5.673 5.673 5.540 5.636 12,904 -0.08(-1.41%)
Sep 22, 2021 5.527 5.775 5.527 5.717 7,028 +0.31(+5.82%)
Sep 21, 2021 5.307 5.461 5.307 5.402 85,079 +0.01(+0.14%)
Sep 20, 2021 5.322 5.666 5.293 5.395 68,065 -0.24(-4.28%)
Sep 17, 2021 5.673 5.673 5.600 5.636 19,728 -0.07(-1.15%)
Sep 16, 2021 5.709 5.746 5.646 5.702 32,185 +0.05(+0.91%)
Sep 15, 2021 5.702 5.702 5.607 5.651 13,818 -0.15(-2.52%)
Sep 14, 2021 5.885 5.965 5.753 5.797 20,029 -0.07(-1.12%)
Sep 13, 2021 5.834 6.163 5.785 5.863 61,027 +0.01(+0.25%)
Sep 10, 2021 5.863 5.962 5.826 5.848 37,193 -0.13(-2.20%)
Sep 09, 2021 5.804 5.980 5.804 5.980 4,593 +0.10(+1.68%)
Sep 08, 2021 5.914 5.914 5.856 5.881 13,182 -0.19(-3.19%)
Sep 07, 2021 6.016 6.133 5.870 6.075 8,758 +0.21(+3.62%)
Sep 03, 2021 5.819 5.878 5.761 5.863 23,770 -0.07(-1.17%)
Sep 02, 2021 5.790 5.965 5.790 5.932 18,063 +0.11(+1.82%)
Sep 01, 2021 5.761 6.192 5.746 5.826 15,780 +0.08(+1.40%)
Aug 31, 2021 5.666 5.768 5.607 5.746 21,350 +0.08(+1.42%)
Aug 30, 2021 5.687 5.768 5.622 5.666 76,926 -0.12(-2.02%)
Aug 27, 2021 5.585 5.812 5.585 5.782 37,163 +0.18(+3.26%)
Aug 26, 2021 5.673 5.702 5.578 5.600 16,974 -0.14(-2.42%)
Aug 25, 2021 5.702 5.847 5.651 5.739 19,310 -0.04(-0.63%)
Aug 24, 2021 5.673 5.804 5.666 5.775 15,438 +0.11(+1.94%)
Aug 23, 2021 5.607 5.739 5.607 5.666 16,182 -0.09(-1.52%)
Aug 20, 2021 5.607 5.753 5.607 5.753 3,317 +0.15(+2.74%)
Aug 19, 2021 5.753 5.753 5.600 5.600 17,725 -0.18(-3.04%)
Aug 18, 2021 5.826 5.844 5.680 5.775 17,687 -0.11(-1.86%)
Aug 17, 2021 5.826 5.918 5.790 5.885 28,547 +0.00(+0.00%)
Aug 16, 2021 5.761 5.929 5.746 5.885 63,051 +0.04(+0.62%)
Aug 13, 2021 5.804 5.899 5.739 5.848 34,481 +0.02(+0.38%)
Aug 12, 2021 5.921 5.951 5.812 5.826 53,459 -0.18(-3.04%)
Aug 11, 2021 6.060 6.095 5.987 6.009 51,505 +0.01(+0.12%)
Aug 10, 2021 6.002 6.068 5.921 6.002 64,356 -0.20(-3.30%)
Aug 09, 2021 6.272 6.316 6.206 6.206 8,914 -0.07(-1.05%)
Aug 06, 2021 6.411 6.440 6.272 6.272 5,229 -0.12(-1.83%)
Aug 05, 2021 6.360 6.455 6.360 6.389 27,116 +0.13(+2.10%)
Aug 04, 2021 6.309 6.338 6.243 6.258 15,787 -0.07(-1.04%)
Aug 03, 2021 6.316 6.433 6.265 6.323 27,350 -0.18(-2.81%)
Aug 02, 2021 6.411 6.535 6.309 6.506 43,360 +0.04(+0.68%)
Jul 30, 2021 6.294 6.477 6.236 6.462 89,196 +0.10(+1.61%)
Jul 29, 2021 6.367 6.404 6.294 6.360 11,936 +0.09(+1.40%)
Jul 28, 2021 6.192 6.389 6.177 6.272 53,127 -0.07(-1.04%)
Jul 27, 2021 6.287 6.338 6.207 6.338 7,463 +0.01(+0.12%)
Jul 26, 2021 6.141 6.338 6.141 6.331 16,553 +0.19(+3.10%)
Jul 23, 2021 6.075 6.177 5.958 6.141 10,751 +0.12(+1.94%)
Jul 22, 2021 6.097 6.111 5.921 6.024 16,307 -0.07(-1.08%)
Jul 21, 2021 5.994 6.126 5.980 6.090 41,022 +0.16(+2.71%)
Jul 20, 2021 5.951 6.002 5.848 5.929 16,290 +0.04(+0.62%)
Jul 19, 2021 5.951 6.024 5.848 5.892 42,465 -0.20(-3.24%)
Jul 16, 2021 6.236 6.265 6.090 6.090 14,831 -0.12(-2.00%)
Jul 15, 2021 6.228 6.258 6.192 6.214 6,325 -0.04(-0.70%)
Jul 14, 2021 6.367 6.382 6.250 6.258 11,007 -0.20(-3.16%)
Jul 13, 2021 6.433 6.462 6.375 6.462 4,482 -0.04(-0.57%)
Jul 12, 2021 6.455 6.535 6.455 6.499 8,113 -0.01(-0.22%)
Jul 09, 2021 6.514 6.514 6.481 6.514 3,076 +0.09(+1.37%)
Jul 08, 2021 6.382 6.426 6.275 6.426 19,810 -0.04(-0.57%)
Jul 07, 2021 6.440 6.543 6.426 6.462 13,950 -0.02(-0.34%)
Jul 06, 2021 6.440 6.521 6.345 6.484 32,707 +0.18(+2.78%)
Jul 02, 2021 6.397 6.418 6.192 6.309 94,065 -0.01(-0.23%)
Jul 01, 2021 6.521 6.535 6.316 6.323 21,522 -0.12(-1.82%)
Jun 30, 2021 6.440 6.535 6.404 6.440 21,844 +0.10(+1.61%)
Jun 29, 2021 6.287 6.433 6.265 6.338 11,880 +0.05(+0.87%)
Jun 28, 2021 6.331 6.360 6.228 6.283 12,883 -0.05(-0.75%)
Jun 25, 2021 6.382 6.433 6.206 6.331 41,283 +0.01(+0.12%)
Jun 24, 2021 6.236 6.404 6.214 6.323 98,926 +0.08(+1.29%)
Jun 23, 2021 6.309 6.309 6.148 6.243 19,640 -0.02(-0.35%)
Jun 22, 2021 6.280 6.294 6.150 6.265 31,463 -0.03(-0.46%)
Jun 21, 2021 6.170 6.331 6.120 6.294 22,500 +0.01(+0.12%)
Jun 18, 2021 6.214 6.382 6.170 6.287 51,554 -0.07(-1.15%)
Jun 17, 2021 6.397 6.521 6.250 6.360 38,950 -0.14(-2.14%)
Jun 16, 2021 6.565 6.587 6.470 6.499 8,757 +0.02(+0.34%)
Jun 15, 2021 6.572 6.601 6.462 6.477 12,111 -0.15(-2.32%)
Jun 14, 2021 6.572 6.652 6.572 6.630 8,831 +0.14(+2.14%)
Jun 11, 2021 6.506 6.514 6.433 6.492 32,225 -0.01(-0.22%)
Jun 10, 2021 6.506 6.689 6.437 6.506 37,342 -0.13(-1.98%)
Jun 09, 2021 6.589 6.645 6.589 6.638 8,025 +0.07(+1.00%)
Jun 08, 2021 6.601 6.638 6.506 6.572 20,782 -0.09(-1.32%)
Jun 07, 2021 6.645 6.688 6.609 6.660 15,654 +0.03(+0.39%)
Jun 04, 2021 6.696 6.696 6.597 6.634 19,253 -0.01(-0.17%)
Jun 03, 2021 6.762 6.762 6.595 6.645 16,858 -0.12(-1.73%)
Jun 02, 2021 6.842 6.916 6.762 6.762 56,043 -0.20(-2.84%)
Jun 01, 2021 6.908 7.018 6.842 6.959 86,207 +0.10(+1.49%)
May 28, 2021 6.821 6.886 6.740 6.857 102,486 +0.01(+0.11%)
May 27, 2021 6.886 6.916 6.821 6.850 95,597 -0.20(-2.80%)
May 26, 2021 7.128 7.128 6.981 7.047 47,725 -0.16(-2.23%)
May 25, 2021 7.252 7.347 7.201 7.208 60,198 -0.07(-1.00%)
May 24, 2021 6.981 7.427 6.967 7.281 150,868 +0.26(+3.64%)
May 21, 2021 6.813 7.025 6.813 7.025 208,693 +0.28(+4.12%)
May 20, 2021 6.726 6.755 6.616 6.747 33,347 +0.02(+0.33%)
May 19, 2021 6.587 6.769 6.550 6.726 73,241 -0.01(-0.11%)
May 18, 2021 6.726 6.755 6.543 6.733 141,236 +0.01(+0.11%)
May 17, 2021 6.652 6.747 6.634 6.726 21,728 +0.07(+1.04%)
May 14, 2021 6.638 6.693 6.638 6.656 11,180 +0.01(+0.16%)
May 13, 2021 6.572 6.762 6.565 6.645 21,217 +0.06(+0.89%)
May 12, 2021 6.543 6.842 6.345 6.587 231,902 -0.47(-6.63%)
May 11, 2021 6.974 7.080 6.810 7.054 29,930 -0.22(-3.02%)
May 10, 2021 7.003 7.347 7.003 7.274 54,390 +0.34(+4.96%)
May 07, 2021 6.842 6.945 6.806 6.930 65,840 +0.18(+2.65%)
May 06, 2021 6.886 6.938 6.660 6.751 40,123 -0.16(-2.38%)
May 05, 2021 6.769 6.981 6.740 6.916 203,220 +0.23(+3.39%)
May 04, 2021 6.630 6.733 6.550 6.689 143,396 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.