Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.27 10.38 10.38 48,885 +0.14(+1.34%)
Jan 28, 2022 10.05 10.27 10.05 10.24 33,916 +0.14(+1.35%)
Jan 27, 2022 10.15 10.20 10.05 10.10 38,643 +0.02(+0.16%)
Jan 26, 2022 10.13 10.29 10.07 10.09 82,419 +0.02(+0.16%)
Jan 25, 2022 9.957 10.15 9.909 10.07 22,946 -0.01(-0.08%)
Jan 24, 2022 10.29 10.29 9.346 10.08 355,364 -0.31(-2.94%)
Jan 21, 2022 10.66 10.68 10.33 10.38 22,524 -0.33(-3.08%)
Jan 20, 2022 10.77 10.87 10.66 10.71 47,908 -0.02(-0.22%)
Jan 19, 2022 10.74 10.84 10.65 10.74 57,508 +0.06(+0.53%)
Jan 18, 2022 10.76 10.77 10.63 10.68 22,147 -0.11(-1.04%)
Jan 14, 2022 10.79 0 +0.03(+0.30%)
Jan 13, 2022 10.74 10.91 10.69 10.76 49,796 +0.07(+0.68%)
Jan 12, 2022 10.69 10.76 10.65 10.69 50,618 +0.01(+0.07%)
Jan 11, 2022 10.54 10.80 10.54 10.68 19,849 +0.18(+1.68%)
Jan 10, 2022 10.60 10.60 10.41 10.50 32,053 -0.11(-1.06%)
Jan 07, 2022 10.57 10.66 10.47 10.62 89,850 +0.09(+0.84%)
Jan 06, 2022 10.43 10.60 10.43 10.53 59,120 +0.14(+1.39%)
Jan 05, 2022 10.54 10.61 10.34 10.38 50,042 -0.10(-1.00%)
Jan 04, 2022 10.52 10.55 10.45 10.49 34,438 +0.04(+0.38%)
Jan 03, 2022 10.43 10.54 10.42 10.45 47,989 +0.00(+0.00%)
Dec 31, 2021 10.56 10.60 10.40 10.45 114,642 -0.05(-0.46%)
Dec 30, 2021 10.43 10.50 10.38 10.50 45,094 +0.06(+0.62%)
Dec 29, 2021 10.24 10.45 10.24 10.43 37,672 +0.21(+2.04%)
Dec 28, 2021 10.25 10.28 10.11 10.22 26,237 -0.01(-0.08%)
Dec 27, 2021 10.21 10.25 10.16 10.23 31,227 +0.10(+0.95%)
Dec 23, 2021 10.05 10.14 10.04 10.13 39,828 +0.10(+1.04%)
Dec 22, 2021 9.877 10.05 9.877 10.03 60,480 +0.10(+1.05%)
Dec 21, 2021 9.845 10.05 9.772 9.925 62,851 +0.14(+1.48%)
Dec 20, 2021 9.877 9.877 9.676 9.780 64,122 -0.14(-1.46%)
Dec 17, 2021 9.925 9.965 9.885 9.925 32,087 +0.02(+0.24%)
Dec 16, 2021 9.973 10.02 9.901 9.901 96,503 -0.13(-1.28%)
Dec 15, 2021 10.10 10.11 9.949 10.03 159,725 -0.06(-0.56%)
Dec 14, 2021 10.15 10.22 9.949 10.09 94,474 -0.07(-0.71%)
Dec 13, 2021 10.04 10.16 9.933 10.16 101,180 +0.07(+0.72%)
Dec 10, 2021 10.19 10.28 10.06 10.09 76,153 -0.10(-1.03%)
Dec 09, 2021 10.21 10.21 10.14 10.19 35,598 -0.02(-0.23%)
Dec 08, 2021 10.32 10.37 10.21 10.21 79,244 -0.04(-0.38%)
Dec 07, 2021 10.14 10.33 10.14 10.25 143,884 +0.13(+1.24%)
Dec 06, 2021 10.05 10.24 10.03 10.13 46,318 +0.08(+0.78%)
Dec 03, 2021 10.25 10.25 10.03 10.05 36,328 -0.19(-1.84%)
Dec 02, 2021 10.25 10.28 10.21 10.24 14,860 +0.06(+0.62%)
Dec 01, 2021 10.33 10.33 10.17 10.17 40,516 -0.19(-1.82%)
Nov 30, 2021 10.21 10.36 10.12 10.36 45,396 +0.18(+1.77%)
Nov 29, 2021 10.29 10.32 10.17 10.18 53,797 -0.11(-1.07%)
Nov 26, 2021 10.24 10.29 10.23 10.29 40,833 +0.00(+0.00%)
Nov 24, 2021 10.18 10.29 10.18 10.29 17,197 +0.09(+0.92%)
Nov 23, 2021 10.25 10.25 10.16 10.20 26,370 -0.01(-0.08%)
Nov 22, 2021 10.17 10.28 10.17 10.21 16,766 +0.04(+0.39%)
Nov 19, 2021 10.20 10.21 10.10 10.17 15,196 -0.01(-0.08%)
Nov 18, 2021 10.17 10.24 10.17 10.17 25,917 +0.02(+0.21%)
Nov 17, 2021 10.28 10.29 10.15 10.15 34,923 -0.12(-1.17%)
Nov 16, 2021 10.32 10.36 10.27 10.27 22,450 -0.04(-0.34%)
Nov 15, 2021 10.33 10.41 10.28 10.31 35,232 -0.01(-0.08%)
Nov 12, 2021 10.35 10.36 10.29 10.32 19,042 +0.02(+0.15%)
Nov 11, 2021 10.31 10.36 10.28 10.30 41,369 +0.05(+0.46%)
Nov 10, 2021 10.25 10.25 41,890 -0.01(-0.08%)
Nov 09, 2021 10.24 10.47 10.21 10.26 20,482 +0.02(+0.23%)
Nov 08, 2021 10.22 10.28 10.17 10.24 17,923 +0.06(+0.62%)
Nov 05, 2021 10.19 10.21 10.14 10.17 29,558 +0.03(+0.31%)
Nov 04, 2021 10.17 10.21 10.10 10.14 80,349 -0.01(-0.08%)
Nov 03, 2021 10.17 10.18 10.10 10.15 50,172 -0.03(-0.31%)
Nov 02, 2021 10.14 10.28 10.13 10.18 43,352 +0.02(+0.15%)
Nov 01, 2021 10.22 10.24 10.14 10.17 27,000 -0.01(-0.08%)
Oct 29, 2021 10.14 10.28 10.11 10.17 33,715 -0.02(-0.23%)
Oct 28, 2021 10.28 10.30 10.11 10.20 40,069 -0.05(-0.54%)
Oct 27, 2021 10.37 10.43 10.07 10.25 40,453 -0.07(-0.68%)
Oct 26, 2021 10.25 10.32 10.32 89,649 +0.10(+1.00%)
Oct 25, 2021 10.21 10.25 10.10 10.22 39,587 +0.02(+0.23%)
Oct 22, 2021 10.13 10.20 10.11 10.20 26,419 +0.10(+1.01%)
Oct 21, 2021 10.17 10.18 10.10 10.10 31,821 -0.08(-0.77%)
Oct 20, 2021 10.17 10.18 10.10 10.17 48,107 +0.00(+0.00%)
Oct 19, 2021 10.16 10.18 10.08 10.17 39,769 +0.06(+0.62%)
Oct 18, 2021 10.06 10.16 10.06 10.11 54,856 -0.01(-0.08%)
Oct 15, 2021 10.12 10.18 10.08 10.12 63,374 +0.05(+0.55%)
Oct 14, 2021 10.13 10.17 10.04 10.06 42,195 +0.02(+0.16%)
Oct 13, 2021 10.07 10.41 10.03 10.05 39,574 -0.05(-0.54%)
Oct 12, 2021 10.17 10.24 10.07 10.10 39,765 +0.00(+0.00%)
Oct 11, 2021 10.10 10.28 10.01 10.10 49,841 +0.04(+0.39%)
Oct 08, 2021 10.06 10.12 10.05 10.06 25,778 -0.02(-0.16%)
Oct 07, 2021 9.962 10.08 9.962 10.08 25,156 +0.13(+1.26%)
Oct 06, 2021 9.860 9.970 9.829 9.955 60,403 -0.02(-0.24%)
Oct 05, 2021 9.931 10.06 9.923 9.978 48,256 +0.03(+0.32%)
Oct 04, 2021 10.06 10.10 9.907 9.947 43,322 -0.12(-1.17%)
Oct 01, 2021 10.03 10.33 10.01 10.06 83,137 +0.20(+2.07%)
Sep 30, 2021 10.31 10.36 9.907 9.860 103,204 -0.34(-3.31%)
Sep 29, 2021 10.18 10.29 9.876 10.20 28,008 +0.09(+0.93%)
Sep 28, 2021 10.22 10.22 10.10 10.10 43,465 -0.13(-1.31%)
Sep 27, 2021 10.19 10.29 10.12 10.24 22,941 +0.07(+0.70%)
Sep 24, 2021 10.08 10.17 10.06 10.17 30,661 +0.09(+0.94%)
Sep 23, 2021 10.06 10.11 10.06 10.07 102,641 +0.05(+0.47%)
Sep 22, 2021 10.03 10.09 9.991 10.03 41,133 +0.05(+0.55%)
Sep 21, 2021 9.962 10.10 9.962 9.970 56,923 +0.01(+0.08%)
Sep 20, 2021 10.14 10.14 9.923 9.962 85,347 -0.24(-2.31%)
Sep 17, 2021 10.26 10.27 10.20 10.20 23,005 -0.05(-0.54%)
Sep 16, 2021 10.29 10.39 10.21 10.25 35,719 -0.04(-0.38%)
Sep 15, 2021 10.22 10.33 10.22 10.29 50,455 +0.05(+0.46%)
Sep 14, 2021 10.49 10.53 10.18 10.25 76,156 -0.17(-1.66%)
Sep 13, 2021 10.47 10.49 10.40 10.42 39,672 +0.04(+0.38%)
Sep 10, 2021 10.61 10.61 10.37 10.38 47,143 -0.08(-0.75%)
Sep 09, 2021 10.47 10.51 10.44 10.46 52,908 -0.01(-0.07%)
Sep 08, 2021 10.37 10.47 10.31 10.47 135,199 +0.09(+0.89%)
Sep 07, 2021 10.30 10.38 10.25 10.37 38,985 +0.09(+0.90%)
Sep 03, 2021 10.24 10.38 10.23 10.28 68,562 +0.04(+0.37%)
Sep 02, 2021 10.20 10.27 10.20 10.24 64,641 +0.02(+0.23%)
Sep 01, 2021 10.21 10.24 10.19 10.22 36,704 +0.02(+0.15%)
Aug 31, 2021 10.20 10.22 10.18 10.20 46,633 +0.01(+0.08%)
Aug 30, 2021 10.21 10.26 10.20 10.20 30,089 -0.02(-0.15%)
Aug 27, 2021 10.17 10.31 10.17 10.21 64,371 +0.01(+0.08%)
Aug 26, 2021 10.22 10.24 10.20 10.20 39,587 -0.05(-0.52%)
Aug 25, 2021 10.29 10.32 10.23 10.26 56,107 -0.05(-0.45%)
Aug 24, 2021 10.36 10.43 10.23 10.30 45,535 -0.02(-0.15%)
Aug 23, 2021 10.37 10.43 10.30 10.32 32,377 +0.00(+0.00%)
Aug 20, 2021 10.32 10.41 10.30 10.32 14,637 +0.03(+0.30%)
Aug 19, 2021 10.33 10.45 10.24 10.29 44,188 -0.12(-1.11%)
Aug 18, 2021 10.36 10.45 10.31 10.40 48,404 +0.06(+0.59%)
Aug 17, 2021 10.43 10.47 10.27 10.34 76,086 -0.06(-0.59%)
Aug 16, 2021 10.41 10.47 10.38 10.40 140,153 -0.01(-0.07%)
Aug 13, 2021 10.41 10.43 10.39 10.41 13,888 +0.05(+0.44%)
Aug 12, 2021 10.42 10.46 10.29 10.37 40,603 -0.05(-0.52%)
Aug 11, 2021 10.35 10.42 10.30 10.42 57,721 +0.12(+1.19%)
Aug 10, 2021 10.23 10.30 10.23 10.30 29,959 +0.07(+0.68%)
Aug 09, 2021 10.23 10.27 10.19 10.23 31,452 +0.03(+0.30%)
Aug 06, 2021 10.22 10.28 10.17 10.20 44,411 +0.01(+0.08%)
Aug 05, 2021 10.21 10.24 10.16 10.19 65,295 +0.02(+0.23%)
Aug 04, 2021 10.29 10.32 10.16 10.17 59,681 -0.09(-0.90%)
Aug 03, 2021 10.31 10.32 10.23 10.26 44,587 +0.02(+0.15%)
Aug 02, 2021 10.33 10.34 10.17 10.24 98,642 -0.01(-0.07%)
Jul 30, 2021 10.32 10.33 10.19 10.25 27,526 -0.09(-0.89%)
Jul 29, 2021 10.27 10.34 10.17 10.34 49,442 +0.13(+1.28%)
Jul 28, 2021 10.29 10.30 10.18 10.21 52,191 -0.05(-0.52%)
Jul 27, 2021 10.19 10.30 10.19 10.27 31,070 +0.09(+0.91%)
Jul 26, 2021 10.19 10.23 10.17 10.17 45,976 -0.07(-0.68%)
Jul 23, 2021 10.23 10.30 10.21 10.24 64,379 +0.08(+0.76%)
Jul 22, 2021 10.25 10.31 10.17 10.17 70,093 -0.09(-0.90%)
Jul 21, 2021 10.32 10.36 10.25 10.26 22,500 -0.01(-0.08%)
Jul 20, 2021 10.17 10.33 10.17 10.27 49,563 +0.07(+0.68%)
Jul 19, 2021 10.42 10.42 10.17 10.20 76,573 -0.32(-3.07%)
Jul 16, 2021 10.60 10.60 10.47 10.52 63,603 -0.05(-0.44%)
Jul 15, 2021 10.59 10.62 10.54 10.57 50,645 -0.04(-0.36%)
Jul 14, 2021 10.57 10.62 10.53 10.60 124,903 +0.10(+0.95%)
Jul 13, 2021 10.50 10.53 10.47 10.50 98,228 +0.03(+0.29%)
Jul 12, 2021 10.53 10.53 10.47 10.47 83,714 -0.06(-0.52%)
Jul 09, 2021 10.45 10.53 10.37 10.53 76,104 +0.08(+0.75%)
Jul 08, 2021 10.37 10.45 10.28 10.45 80,299 +0.10(+0.97%)
Jul 07, 2021 10.42 10.43 10.32 10.35 57,625 -0.01(-0.07%)
Jul 06, 2021 10.39 10.39 10.33 10.36 104,106 -0.02(-0.15%)
Jul 02, 2021 10.40 10.40 10.34 10.37 122,648 +0.09(+0.90%)
Jul 01, 2021 10.27 10.35 10.22 10.28 103,827 +0.08(+0.75%)
Jun 30, 2021 10.20 10.29 10.15 10.20 195,018 +0.05(+0.53%)
Jun 29, 2021 10.33 10.33 10.13 10.15 186,096 -0.17(-1.64%)
Jun 28, 2021 10.07 10.32 9.958 10.32 306,289 +0.38(+3.87%)
Jun 25, 2021 9.942 9.942 9.870 9.935 67,163 +0.03(+0.31%)
Jun 24, 2021 9.881 9.996 9.835 9.904 74,732 +0.08(+0.86%)
Jun 23, 2021 9.827 9.865 9.804 9.819 58,620 +0.02(+0.24%)
Jun 22, 2021 9.712 9.812 9.662 9.796 48,684 +0.11(+1.11%)
Jun 21, 2021 9.612 9.689 9.612 9.689 156,263 +0.11(+1.12%)
Jun 18, 2021 9.696 9.722 9.558 9.581 44,898 -0.15(-1.58%)
Jun 17, 2021 9.750 9.771 9.673 9.735 39,284 -0.05(-0.55%)
Jun 16, 2021 9.935 9.981 9.781 9.788 49,492 -0.14(-1.39%)
Jun 15, 2021 9.965 10.10 9.892 9.927 52,348 +0.01(+0.08%)
Jun 14, 2021 9.973 9.996 9.919 9.919 45,913 -0.02(-0.23%)
Jun 11, 2021 10.00 10.07 9.919 9.942 64,113 -0.05(-0.54%)
Jun 10, 2021 9.935 10.10 9.927 9.996 85,200 +0.13(+1.33%)
Jun 09, 2021 9.828 9.933 9.816 9.865 63,256 +0.11(+1.08%)
Jun 08, 2021 9.738 9.790 9.723 9.760 80,512 +0.06(+0.62%)
Jun 07, 2021 9.738 9.796 9.621 9.700 128,599 -0.08(-0.77%)
Jun 04, 2021 9.768 9.805 9.715 9.775 90,989 +0.01(+0.08%)
Jun 03, 2021 9.730 9.783 9.685 9.768 76,006 +0.02(+0.23%)
Jun 02, 2021 9.768 9.790 9.723 9.745 58,654 +0.00(+0.00%)
Jun 01, 2021 9.707 9.775 9.670 9.745 76,672 +0.06(+0.62%)
May 28, 2021 9.662 9.715 9.617 9.685 77,619 +0.08(+0.83%)
May 27, 2021 9.610 9.655 9.594 9.605 66,175 -0.00(-0.05%)
May 26, 2021 9.580 9.692 9.504 9.610 163,071 +0.03(+0.31%)
May 25, 2021 9.723 9.723 9.550 9.580 135,983 -0.14(-1.47%)
May 24, 2021 9.662 9.723 9.587 9.723 77,919 +0.14(+1.41%)
May 21, 2021 9.535 9.625 9.474 9.587 53,947 +0.03(+0.31%)
May 20, 2021 9.542 9.557 9.489 9.557 52,810 +0.09(+0.95%)
May 19, 2021 9.467 9.497 9.399 9.467 94,862 -0.02(-0.16%)
May 18, 2021 9.452 9.489 9.452 9.482 56,062 +0.06(+0.64%)
May 17, 2021 9.384 9.437 9.369 9.422 27,145 +0.05(+0.48%)
May 14, 2021 9.324 9.399 9.324 9.377 41,898 +0.08(+0.89%)
May 13, 2021 9.249 9.346 9.249 9.294 111,804 +0.05(+0.49%)
May 12, 2021 9.324 9.347 9.249 9.249 32,440 -0.11(-1.13%)
May 11, 2021 9.474 9.474 9.316 9.354 71,320 -0.12(-1.27%)
May 10, 2021 9.535 9.535 9.444 9.474 82,612 -0.03(-0.32%)
May 07, 2021 9.384 9.504 9.369 9.504 53,020 +0.12(+1.32%)
May 06, 2021 9.384 9.384 9.332 9.380 84,553 +0.01(+0.12%)
May 05, 2021 9.347 9.384 9.301 9.369 72,304 +0.08(+0.89%)
May 04, 2021 9.324 9.339 9.241 9.286 43,558 -0.05(-0.56%)
May 03, 2021 9.309 9.362 9.279 9.339 63,665 +0.06(+0.65%)
Apr 30, 2021 9.264 9.286 9.219 9.279 84,847 +0.01(+0.08%)
Apr 29, 2021 9.241 9.301 9.234 9.271 50,433 +0.04(+0.41%)
Apr 28, 2021 9.286 9.286 9.234 9.234 32,057 -0.04(-0.41%)
Apr 27, 2021 9.324 9.324 9.241 9.271 103,570 -0.02(-0.16%)
Apr 26, 2021 9.339 9.339 9.256 9.286 37,592 -0.01(-0.08%)
Apr 23, 2021 9.249 9.301 9.211 9.294 38,035 +0.11(+1.23%)
Apr 22, 2021 9.279 9.293 9.181 9.181 35,206 -0.08(-0.81%)
Apr 21, 2021 9.226 9.264 9.174 9.256 40,494 +0.05(+0.57%)
Apr 20, 2021 9.219 9.271 9.174 9.204 77,748 -0.03(-0.33%)
Apr 19, 2021 9.301 9.301 9.234 9.234 48,855 -0.04(-0.41%)
Apr 16, 2021 9.347 9.347 9.264 9.271 38,567 -0.02(-0.16%)
Apr 15, 2021 9.234 9.294 9.234 9.286 53,354 +0.08(+0.90%)
Apr 14, 2021 9.249 9.279 9.174 9.204 82,061 -0.04(-0.41%)
Apr 13, 2021 9.211 9.250 9.211 9.241 50,042 +0.03(+0.33%)
Apr 12, 2021 9.226 9.226 9.189 9.211 22,056 -0.01(-0.08%)
Apr 09, 2021 9.166 9.226 9.144 9.219 34,710 +0.01(+0.08%)
Apr 08, 2021 9.151 9.219 9.151 9.211 26,926 +0.06(+0.66%)
Apr 07, 2021 9.151 9.181 9.106 9.151 107,200 +0.01(+0.08%)
Apr 06, 2021 9.189 9.189 9.136 9.144 52,003 -0.01(-0.08%)
Apr 05, 2021 9.159 9.204 9.128 9.151 49,366 +0.02(+0.25%)
Apr 01, 2021 9.083 9.159 9.053 9.128 42,955 +0.07(+0.75%)
Mar 31, 2021 9.031 9.098 9.031 9.061 76,679 +0.03(+0.33%)
Mar 30, 2021 9.001 9.053 8.986 9.031 406,891 +0.04(+0.42%)
Mar 29, 2021 8.986 9.068 8.948 8.993 65,162 +0.03(+0.34%)
Mar 26, 2021 8.963 8.993 8.895 8.963 40,296 +0.09(+1.02%)
Mar 25, 2021 9.008 9.008 8.828 8.873 129,958 -0.14(-1.50%)
Mar 24, 2021 9.001 9.091 8.986 9.008 81,628 +0.05(+0.59%)
Mar 23, 2021 9.008 9.008 8.948 8.956 31,465 -0.06(-0.67%)
Mar 22, 2021 8.993 9.031 8.948 9.016 50,492 +0.04(+0.42%)
Mar 19, 2021 8.986 8.993 8.895 8.978 29,390 +0.02(+0.17%)
Mar 18, 2021 8.986 9.001 8.956 8.963 31,180 -0.02(-0.17%)
Mar 17, 2021 8.941 9.016 8.941 8.978 37,117 +0.05(+0.51%)
Mar 16, 2021 8.993 9.016 8.910 8.933 41,305 -0.02(-0.17%)
Mar 15, 2021 8.925 8.963 8.922 8.948 46,063 +0.06(+0.68%)
Mar 12, 2021 8.895 8.903 8.858 8.888 49,073 -0.02(-0.25%)
Mar 11, 2021 8.903 8.948 8.880 8.910 71,737 +0.05(+0.59%)
Mar 10, 2021 8.858 8.933 8.843 8.858 96,799 -0.01(-0.08%)
Mar 09, 2021 8.799 8.909 8.799 8.865 112,204 +0.07(+0.75%)
Mar 08, 2021 8.675 8.865 8.675 8.799 198,428 +0.12(+1.44%)
Mar 05, 2021 8.638 8.682 8.586 8.675 92,657 +0.07(+0.85%)
Mar 04, 2021 8.645 8.755 8.577 8.601 160,208 -0.04(-0.51%)
Mar 03, 2021 8.638 8.694 8.601 8.645 78,909 -0.01(-0.08%)
Mar 02, 2021 8.667 8.697 8.608 8.652 81,131 -0.03(-0.34%)
Mar 01, 2021 8.608 8.742 8.608 8.682 86,889 +0.08(+0.94%)
Feb 26, 2021 8.572 8.660 8.565 8.601 53,823 -0.01(-0.09%)
Feb 25, 2021 8.711 8.807 8.495 8.608 289,856 -0.13(-1.51%)
Feb 24, 2021 8.623 8.748 8.608 8.741 66,945 +0.14(+1.62%)
Feb 23, 2021 8.652 8.660 8.557 8.601 54,116 -0.05(-0.59%)
Feb 22, 2021 8.652 8.667 8.608 8.652 112,772 +0.00(+0.00%)
Feb 19, 2021 8.616 8.660 8.597 8.652 67,858 +0.10(+1.20%)
Feb 18, 2021 8.535 8.586 8.498 8.550 38,007 -0.01(-0.17%)
Feb 17, 2021 8.506 8.586 8.425 8.564 67,236 +0.01(+0.09%)
Feb 16, 2021 8.542 8.564 8.504 8.557 54,708 +0.06(+0.69%)
Feb 12, 2021 8.484 8.520 8.418 8.498 87,479 +0.01(+0.17%)
Feb 11, 2021 8.542 8.572 8.454 8.484 65,960 -0.05(-0.60%)
Feb 10, 2021 8.484 8.557 8.484 8.535 45,595 +0.03(+0.35%)
Feb 09, 2021 8.418 8.535 8.418 8.506 63,515 +0.09(+1.05%)
Feb 08, 2021 8.359 8.440 8.359 8.418 88,135 +0.06(+0.70%)
Feb 05, 2021 8.396 8.403 8.359 8.359 113,097 -0.01(-0.18%)
Feb 04, 2021 8.359 8.402 8.322 8.374 102,198 +0.05(+0.62%)
Feb 03, 2021 8.359 8.381 8.293 8.322 110,369 -0.04(-0.53%)
Feb 02, 2021 8.322 8.381 8.300 8.366 81,071 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.