Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

34.86 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.36	17.61	16.66	17.04	38,002	-0.27(-1.54%)
Oct 28, 2022	15.94	17.39	15.84	17.30	228,727	-2.02(-10.45%)
Oct 27, 2022	20.01	20.10	19.01	19.32	134,410	-1.17(-5.70%)
Oct 26, 2022	20.63	21.39	20.33	20.49	29,276	-1.36(-6.24%)
Oct 25, 2022	21.80	22.03	21.56	21.85	54,868	+0.17(+0.78%)
Oct 24, 2022	21.82	21.82	20.98	21.69	10,728	+0.15(+0.70%)
Oct 21, 2022	20.36	21.60	20.36	21.54	18,893	+1.07(+5.23%)
Oct 20, 2022	20.09	21.18	20.06	20.47	36,266	+0.05(+0.23%)
Oct 19, 2022	20.25	20.80	20.16	20.42	23,225	-0.30(-1.44%)
Oct 18, 2022	21.60	21.60	20.38	20.72	29,574	+0.63(+3.15%)
Oct 17, 2022	19.28	20.18	19.28	20.09	22,633	+1.74(+9.51%)
Oct 14, 2022	20.44	20.44	18.31	18.34	17,591	-1.44(-7.27%)
Oct 13, 2022	18.68	20.01	17.99	19.78	39,837	-0.14(-0.72%)
Oct 12, 2022	19.69	20.08	19.69	19.92	32,645	+0.23(+1.16%)
Oct 11, 2022	19.57	20.42	19.32	19.69	8,909	-0.40(-1.99%)
Oct 10, 2022	20.50	20.77	20.08	20.09	8,071	-0.31(-1.53%)
Oct 07, 2022	20.97	20.97	20.29	20.41	15,401	-1.49(-6.80%)
Oct 06, 2022	22.20	22.21	21.75	21.90	39,027	-0.17(-0.77%)
Oct 05, 2022	21.44	22.27	21.41	22.06	31,420	-0.08(-0.34%)
Oct 04, 2022	21.90	22.68	21.86	22.14	108,615	+1.39(+6.71%)
Oct 03, 2022	20.29	20.92	19.97	20.75	12,556	+0.69(+3.45%)
Sep 30, 2022	20.31	20.98	19.99	20.06	7,723	-0.49(-2.39%)
Sep 29, 2022	20.72	20.72	20.06	20.55	7,903	-0.87(-4.06%)
Sep 28, 2022	20.49	21.51	20.49	21.42	14,515	+1.01(+4.95%)
Sep 27, 2022	21.20	21.44	20.12	20.41	20,983	-0.23(-1.11%)
Sep 26, 2022	20.16	21.17	20.16	20.64	9,438	+0.32(+1.58%)
Sep 23, 2022	20.78	20.78	19.83	20.31	15,223	-0.96(-4.53%)
Sep 22, 2022	21.20	21.43	21.08	21.28	8,370	-0.27(-1.23%)
Sep 21, 2022	22.52	22.91	21.54	21.54	32,426	-1.02(-4.52%)
Sep 20, 2022	22.96	23.07	22.38	22.56	3,946	-0.65(-2.81%)
Sep 19, 2022	22.56	23.21	22.56	23.21	9,124	+0.21(+0.92%)
Sep 16, 2022	22.67	23.00	22.24	23.00	8,499	-0.79(-3.31%)
Sep 15, 2022	24.15	24.91	23.59	23.79	16,947	-0.62(-2.55%)
Sep 14, 2022	24.15	24.41	23.87	24.41	6,717	+0.45(+1.86%)
Sep 13, 2022	25.48	25.48	23.91	23.97	15,923	-2.75(-10.31%)
Sep 12, 2022	26.17	26.75	26.17	26.72	10,430	+0.86(+3.31%)
Sep 09, 2022	25.43	25.95	25.41	25.86	2,548	+1.05(+4.23%)
Sep 08, 2022	24.48	24.81	24.18	24.81	2,140	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

Historical Prices