Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8601 1.000 0.8500 0.9900 21,931 +0.22(+28.57%)
Nov 29, 2022 0.8000 0.8000 0.7501 0.7700 17,220 -0.03(-3.75%)
Nov 28, 2022 0.9200 0.9200 0.7751 0.8000 5,828 +0.00(+0.00%)
Nov 25, 2022 1.000 1.000 0.7652 0.8000 13,752 +0.01(+1.27%)
Nov 23, 2022 0.8000 0.9500 0.7900 0.7900 55,713 -0.01(-1.25%)
Nov 22, 2022 0.7840 0.8000 0.7385 0.8000 9,700 +0.00(+0.00%)
Nov 21, 2022 0.8000 0.9799 0.7801 0.8000 97,552 +0.00(+0.00%)
Nov 18, 2022 0.8500 0.8500 0.8000 0.8000 34,077 -0.09(-10.11%)
Nov 17, 2022 0.8500 0.8900 0.8500 0.8900 3,950 +0.00(+0.00%)
Nov 16, 2022 0.9400 1.100 0.8230 0.8900 16,688 -0.01(-1.11%)
Nov 15, 2022 1.000 1.180 0.8680 0.9000 50,405 -0.28(-23.73%)
Nov 14, 2022 0.7661 1.240 0.7661 1.180 26,765 +0.30(+34.09%)
Nov 11, 2022 0.9900 0.9900 0.7900 0.8800 14,825 -0.05(-4.86%)
Nov 10, 2022 0.9100 0.9900 0.8200 0.9250 4,865 -0.06(-6.56%)
Nov 09, 2022 0.9133 1.000 0.7500 0.9899 8,694 -0.10(-9.18%)
Nov 08, 2022 1.090 1.090 1.090 1.090 181 -0.06(-5.22%)
Nov 07, 2022 1.000 1.280 1.000 1.150 7,580 +0.15(+15.00%)
Nov 04, 2022 1.000 1.120 1.000 1.000 2,589 -0.01(-0.99%)
Nov 03, 2022 0.9100 1.040 0.9100 1.010 3,053 -0.03(-2.88%)
Nov 02, 2022 1.300 1.300 0.9000 1.040 8,425 +0.00(+0.00%)
Nov 01, 2022 1.150 1.150 1.030 1.040 7,547 -0.11(-9.57%)
Oct 31, 2022 1.230 1.230 1.090 1.150 9,975 -0.01(-0.86%)
Oct 28, 2022 1.200 1.250 1.140 1.160 14,604 -0.09(-7.20%)
Oct 27, 2022 1.250 1.250 1.155 1.250 5,136 -0.05(-3.85%)
Oct 26, 2022 1.239 1.300 1.239 1.300 700 +0.00(+0.00%)
Oct 25, 2022 1.325 1.400 1.250 1.300 8,708 -0.10(-7.14%)
Oct 24, 2022 1.370 1.408 1.250 1.400 5,833 -0.09(-6.04%)
Oct 21, 2022 1.560 1.600 1.360 1.490 1,946 -0.05(-3.56%)
Oct 20, 2022 1.460 1.650 1.460 1.545 901 +0.10(+7.29%)
Oct 19, 2022 1.550 1.550 1.425 1.440 2,950 -0.26(-15.29%)
Oct 18, 2022 1.700 1.700 1.636 1.700 7,738 -0.09(-5.03%)
Oct 17, 2022 1.680 1.790 1.680 1.790 1,450 -0.01(-0.56%)
Oct 14, 2022 1.770 1.833 1.350 1.800 3,610 +0.06(+3.45%)
Oct 12, 2022 1.740 0 -0.01(-0.57%)
Oct 11, 2022 2.140 2.140 1.700 1.750 21,473 -0.39(-18.22%)
Oct 10, 2022 1.500 2.150 1.330 2.140 49,246 +0.39(+22.29%)
Oct 07, 2022 1.710 1.850 0.0100 1.750 16,828 -0.10(-5.41%)
Oct 06, 2022 2.050 2.050 1.750 1.850 9,205 -0.15(-7.50%)
Oct 05, 2022 1.850 2.052 1.850 2.000 11,848 +0.15(+8.11%)
Oct 04, 2022 2.790 2.790 1.500 1.850 17,005 -0.65(-26.00%)
Oct 03, 2022 1.300 2.500 1.300 2.500 26,488 +1.10(+78.57%)
Sep 30, 2022 1.600 1.700 1.310 1.400 11,405 -0.20(-12.50%)
Sep 29, 2022 1.630 1.650 1.600 1.600 1,975 -0.03(-1.84%)
Sep 28, 2022 1.600 1.800 1.600 1.630 5,349 +0.04(+2.35%)
Sep 27, 2022 1.610 1.720 1.510 1.593 1,556 -0.17(-9.52%)
Sep 26, 2022 1.880 1.880 1.610 1.760 1,410 -0.26(-12.66%)
Sep 22, 2022 2.015 63 +0.00(+0.00%)
Sep 21, 2022 2.280 2.280 1.875 2.015 1,065 -0.21(-9.64%)
Sep 20, 2022 1.875 2.380 1.800 2.230 13,670 +0.23(+11.50%)
Sep 19, 2022 1.720 2.000 1.520 2.000 29,856 +0.00(+0.00%)
Sep 16, 2022 1.830 2.000 1.070 2.000 23,062 +0.00(+0.00%)
Sep 15, 2022 2.000 2.070 1.810 2.000 12,156 +0.00(+0.00%)
Sep 14, 2022 1.623 2.090 1.623 2.000 58,618 +0.36(+21.95%)
Sep 13, 2022 1.460 1.640 1.450 1.640 7,095 +0.14(+9.33%)
Sep 12, 2022 1.170 1.560 1.170 1.500 39,272 +0.21(+16.28%)
Sep 09, 2022 1.170 1.350 1.170 1.290 160,431 +0.25(+24.04%)
Sep 08, 2022 1.030 1.200 1.030 1.040 3,264 -0.17(-14.05%)
Sep 07, 2022 1.210 1.210 1.210 1.210 450 -0.01(-0.82%)
Sep 06, 2022 1.200 1.240 0.9901 1.220 2,202 -0.02(-1.61%)
Sep 02, 2022 1.260 1.265 1.240 1.240 935 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.