Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7996 GBP +0.0035 (+0.44%)
Streaming Realtime Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8290 0.8291 0.8279 0.8282 3,946 -0.01(-1.03%)
Nov 29, 2022 0.8367 0.8369 0.8364 0.8368 6,099 +0.00(+0.12%)
Nov 28, 2022 0.8359 0.8362 0.8357 0.8358 6,185 +0.01(+0.85%)
Nov 27, 2022 0.8285 0.8290 0.8284 0.8288 4,300 +0.00(+0.27%)
Nov 25, 2022 0.8253 0.8292 0.8245 0.8266 169,584 +0.00(+0.15%)
Nov 24, 2022 0.8253 0.8256 0.8253 0.8253 1,625 -0.00(-0.38%)
Nov 23, 2022 0.8295 0.8296 0.8285 0.8285 3,504 -0.01(-1.53%)
Nov 22, 2022 0.8413 0.8416 0.8410 0.8413 4,765 -0.00(-0.50%)
Nov 21, 2022 0.8458 0.8460 0.8455 0.8456 4,653 +0.00(+0.56%)
Nov 20, 2022 0.8403 0.8410 0.8404 0.8409 2,352 -0.00(-0.03%)
Nov 18, 2022 0.8428 0.8432 0.8368 0.8411 184,539 -0.00(-0.22%)
Nov 17, 2022 0.8428 0.8430 0.8426 0.8430 6,330 +0.00(+0.47%)
Nov 16, 2022 0.8391 0.8394 0.8389 0.8390 4,536 -0.00(-0.41%)
Nov 15, 2022 0.8427 0.8438 0.8423 0.8425 8,066 -0.01(-0.95%)
Nov 14, 2022 0.8504 0.8514 0.8504 0.8506 4,715 +0.00(+0.33%)
Nov 13, 2022 0.8490 0.8476 0.8478 2,845 +0.00(+0.36%)
Nov 11, 2022 0.8535 0.8585 0.8435 0.8448 214,637 -0.01(-1.20%)
Nov 10, 2022 0.8535 0.8554 0.8540 0.8550 3,929 -0.03(-2.87%)
Nov 09, 2022 0.8805 0.8807 0.8802 0.8803 1,980 +0.01(+1.70%)
Nov 08, 2022 0.8662 0.8663 0.8651 0.8655 2,423 -0.00(-0.32%)
Nov 07, 2022 0.8684 0.8689 0.8681 0.8683 3,616 -0.01(-1.57%)
Nov 06, 2022 0.8838 0.8833 0.8816 0.8822 4,669 +0.00(+0.34%)
Nov 04, 2022 0.8961 0.8969 0.8786 0.8792 201,971 -0.02(-1.83%)
Nov 03, 2022 0.8961 0.8958 0.8954 0.8956 7,315 +0.02(+1.92%)
Nov 02, 2022 0.8778 0.8788 0.8780 0.8788 10,972 +0.01(+0.91%)
Nov 01, 2022 0.8707 0.8710 0.8707 0.8709 12,498 -0.00(-0.08%)
Oct 31, 2022 0.8720 0.8714 0.8716 1,388 +0.01(+1.08%)
Oct 30, 2022 0.8643 0.8622 0.8618 0.8622 6,514 +0.00(+0.16%)
Oct 28, 2022 0.8648 0.8692 0.8603 0.8608 210,768 -0.00(-0.40%)
Oct 27, 2022 0.8648 0.8645 0.8639 0.8643 9,899 +0.00(+0.49%)
Oct 26, 2022 0.8599 0.8608 0.8600 0.8600 19,833 -0.01(-1.45%)
Oct 25, 2022 0.8716 0.8732 0.8715 0.8727 10,994 -0.01(-1.31%)
Oct 24, 2022 0.8868 0.8866 0.8837 0.8843 10,159 +0.00(+0.09%)
Oct 23, 2022 0.8830 0.8838 0.8765 0.8835 16,966 -0.00(-0.15%)
Oct 21, 2022 0.8898 0.9040 0.8837 0.8848 320,279 -0.01(-0.69%)
Oct 20, 2022 0.8898 0.8910 0.8898 0.8909 8,691 -0.00(-0.18%)
Oct 19, 2022 0.8913 0.8927 0.8909 0.8925 11,767 +0.01(+1.28%)
Oct 18, 2022 0.8830 0.8829 0.8804 0.8812 11,160 +0.00(+0.06%)
Oct 17, 2022 0.8802 0.8810 0.8796 0.8807 13,255 -0.01(-1.08%)
Oct 16, 2022 0.8877 0.8914 0.8888 0.8903 10,323 -0.00(-0.46%)
Oct 14, 2022 0.8824 0.8966 0.8798 0.8944 276,765 +0.01(+1.31%)
Oct 13, 2022 0.8824 0.8834 0.8822 0.8828 7,622 -0.02(-2.00%)
Oct 12, 2022 0.9008 0.9014 0.9002 0.9009 11,686 -0.01(-1.12%)
Oct 11, 2022 0.9115 0.9113 0.9097 0.9111 15,005 +0.01(+0.84%)
Oct 10, 2022 0.9044 0.9045 0.9034 0.9034 7,804 +0.00(+0.05%)
Oct 09, 2022 0.9017 0.9039 0.9014 0.9030 12,247 +0.00(+0.17%)
Oct 07, 2022 0.8957 0.9044 0.8909 0.9015 212,968 +0.01(+0.60%)
Oct 06, 2022 0.8957 0.8966 0.8950 0.8961 10,623 +0.01(+1.60%)
Oct 05, 2022 0.8827 0.8843 0.8820 0.8820 17,490 +0.01(+1.09%)
Oct 04, 2022 0.8714 0.8727 0.8704 0.8725 8,500 -0.01(-1.12%)
Oct 03, 2022 0.8830 0.8837 0.8817 0.8823 8,410 -0.02(-1.67%)
Oct 02, 2022 0.8964 0.8985 0.8932 0.8974 6,121 +0.00(+0.27%)
Sep 30, 2022 0.8992 0.9070 0.8901 0.8950 287,768 -0.00(-0.29%)
Sep 29, 2022 0.8992 0.8990 0.8925 0.8975 16,700 -0.02(-2.59%)
Sep 28, 2022 0.9183 0.9214 0.9184 0.9214 15,706 -0.01(-1.31%)
Sep 27, 2022 0.9316 0.9338 0.9310 0.9336 7,320 -0.00(-0.02%)
Sep 26, 2022 0.9355 0.9382 0.9337 0.9338 14,055 +0.01(+1.05%)
Sep 25, 2022 0.9273 0.9262 0.9219 0.9241 11,084 +0.00(+0.24%)
Sep 23, 2022 0.8884 0.9224 0.8870 0.9219 197,937 +0.03(+3.82%)
Sep 22, 2022 0.8884 0.8888 0.8879 0.8880 13,215 -0.00(-0.06%)
Sep 21, 2022 0.8872 0.8885 0.8864 0.8885 8,233 +0.01(+1.09%)
Sep 20, 2022 0.8786 0.8798 0.8786 0.8790 9,030 +0.00(+0.56%)
Sep 19, 2022 0.8745 0.8745 0.8739 0.8740 8,097 -0.00(-0.12%)
Sep 18, 2022 0.8668 0.8761 0.8748 0.8750 5,356 -0.00(-0.03%)
Sep 16, 2022 0.8717 0.8809 0.8710 0.8753 142,137 +0.00(+0.29%)
Sep 15, 2022 0.8717 0.8729 0.8718 0.8728 6,790 +0.01(+0.77%)
Sep 14, 2022 0.8665 0.8664 0.8659 0.8660 937 -0.00(-0.51%)
Sep 13, 2022 0.8700 0.8708 0.8695 0.8705 7,125 +0.01(+1.74%)
Sep 12, 2022 0.8560 0.8561 0.8556 0.8556 6,022 -0.01(-0.71%)
Sep 11, 2022 0.8587 0.8618 0.8591 0.8618 6,889 -0.00(-0.12%)
Sep 09, 2022 0.8693 0.8693 0.8585 0.8628 136,132 -0.01(-0.61%)
Sep 08, 2022 0.8693 0.8693 0.8681 0.8681 7,596 +0.00(+0.07%)
Sep 07, 2022 0.8669 0.8675 0.8664 0.8675 4,973 -0.00(-0.19%)
Sep 06, 2022 0.8680 0.8693 0.8680 0.8692 4,250 +0.00(+0.41%)
Sep 05, 2022 0.8680 0.8678 0.8651 0.8656 968 -0.01(-0.61%)
Sep 04, 2022 0.8714 0.8713 0.8698 0.8709 455 +0.00(+0.28%)
Sep 02, 2022 0.8661 0.8697 0.8629 0.8685 12,340 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.