Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7500 0 -0.05(-6.25%)
Dec 28, 2022 0.8000 0 +0.10(+14.29%)
Dec 14, 2022 0.7000 0 -0.10(-12.50%)
Dec 13, 2022 0.7000 0.8750 0.6299 0.8000 57,255 -0.20(-20.00%)
Dec 07, 2022 1.000 0 +0.30(+42.88%)
Dec 06, 2022 0.6999 0.6999 0.6999 0.6999 100 -0.10(-12.50%)
Nov 23, 2022 0.7999 0 +0.00(+0.00%)
Nov 21, 2022 0.7999 0 +0.09(+12.66%)
Nov 18, 2022 0.6600 0.7100 0.6600 0.7100 471 -0.09(-11.24%)
Nov 17, 2022 0.7999 0.7999 0.7999 0.7999 1,000 +0.19(+30.55%)
Nov 11, 2022 0.6127 0 +0.01(+2.12%)
Nov 10, 2022 0.6000 0.6003 0.6000 0.6000 19,477 -0.10(-14.29%)
Nov 09, 2022 0.7000 0.7000 0.7000 0.7000 3,000 -0.05(-6.67%)
Nov 07, 2022 0.7500 0 +0.04(+5.63%)
Nov 04, 2022 0.7100 0.7100 0.7100 0.7100 537 +0.01(+1.43%)
Nov 03, 2022 0.7400 0.7400 0.7000 0.7000 350 +0.00(+0.00%)
Nov 02, 2022 0.7400 0.7400 0.7000 0.7000 7,384 +0.00(+0.00%)
Nov 01, 2022 0.8700 0.8700 0.7000 0.7000 5,000 -0.05(-6.67%)
Oct 31, 2022 0.7400 0.7500 0.6000 0.7500 10,084 +0.02(+2.74%)
Oct 28, 2022 0.5000 0.7400 0.5000 0.7300 17,549 +0.22(+43.14%)
Oct 27, 2022 0.5100 0.5100 0.5100 0.5100 1,000 +0.11(+27.50%)
Oct 26, 2022 0.2700 0.4000 0.2700 0.4000 13,966 +0.12(+45.45%)
Oct 19, 2022 0.2750 0 +0.03(+10.00%)
Oct 18, 2022 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.