Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.380 +0.470 (+9.57%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 3.430 30 +0.09(+2.69%)
Mar 25, 2022 3.340 3.340 3.340 3.340 704 -0.58(-14.80%)
Mar 24, 2022 3.920 3.920 3.920 3.920 1,075 +0.47(+13.62%)
Mar 18, 2022 3.450 0 -0.03(-0.86%)
Mar 17, 2022 3.480 3.480 3.480 3.480 100 +0.49(+16.54%)
Mar 14, 2022 2.986 0 -0.60(-16.82%)
Mar 11, 2022 3.590 3.590 3.590 3.590 1,698 +0.10(+2.87%)
Mar 10, 2022 3.480 3.490 3.480 3.490 300 -0.62(-15.19%)
Feb 24, 2022 4.115 0 -0.19(-4.52%)
Feb 18, 2022 4.310 0 -0.08(-1.93%)
Feb 17, 2022 4.395 4.395 4.395 4.395 704 +0.32(+7.99%)
Feb 11, 2022 4.070 0 -0.07(-1.69%)
Feb 09, 2022 4.140 6,500 -0.06(-1.43%)
Feb 07, 2022 4.200 38,537 +0.24(+5.93%)
Jan 28, 2022 3.965 0 -0.50(-11.10%)
Jan 27, 2022 4.451 4.460 4.451 4.460 561 -0.29(-6.01%)
Jan 26, 2022 4.920 4.920 4.745 4.745 1,743 -0.62(-11.47%)
Jan 20, 2022 5.360 0 +0.22(+4.28%)
Jan 06, 2022 5.140 0 +0.00(+0.00%)
Jan 05, 2022 5.090 5.140 5.090 5.140 15,725 -0.09(-1.72%)
Jan 04, 2022 5.400 5.400 5.060 5.230 17,548 -0.54(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.