Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.98 +0.62 (+1.25%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 459.19 462.00 458.21 458.21 100 +2.37(+0.52%)
Apr 28, 2022 481.16 481.16 454.80 455.84 30 -18.73(-3.95%)
Apr 27, 2022 476.96 480.11 474.57 474.57 573 +1.99(+0.42%)
Apr 26, 2022 494.53 494.53 472.58 472.58 147 -24.42(-4.91%)
Apr 25, 2022 504.00 504.00 485.54 497.00 10 +0.00(+0.00%)
Apr 22, 2022 509.00 509.00 490.00 497.00 108 +1.00(+0.20%)
Apr 21, 2022 503.00 510.71 496.00 496.00 95 -6.62(-1.32%)
Apr 20, 2022 508.69 508.69 496.91 502.62 730 -0.78(-0.15%)
Apr 19, 2022 493.00 509.27 493.00 503.40 47 +2.08(+0.42%)
Apr 18, 2022 513.28 513.32 487.00 501.31 237 -7.69(-1.51%)
Apr 14, 2022 534.80 534.80 509.00 509.00 100 -5.40(-1.05%)
Apr 13, 2022 524.87 524.87 508.18 514.40 32 +6.05(+1.19%)
Apr 12, 2022 518.00 518.00 508.35 508.35 352 -3.73(-0.73%)
Apr 11, 2022 494.13 512.08 494.13 512.08 146 -1.92(-0.37%)
Apr 08, 2022 526.17 526.17 503.50 514.00 100 -1.46(-0.28%)
Apr 07, 2022 495.75 523.53 495.75 515.46 64 +6.46(+1.27%)
Apr 06, 2022 513.23 519.10 506.94 509.00 223 -0.89(-0.17%)
Apr 05, 2022 510.00 526.23 506.10 509.89 6,680 -15.03(-2.86%)
Apr 04, 2022 535.87 535.87 520.00 524.92 122 +4.87(+0.94%)
Apr 01, 2022 524.09 524.09 513.22 520.05 531 +15.05(+2.98%)
Mar 31, 2022 508.80 508.80 503.00 505.00 291 -13.99(-2.70%)
Mar 30, 2022 532.71 532.71 504.16 518.99 27,540 -25.01(-4.60%)
Mar 29, 2022 546.00 546.00 535.50 544.00 133 +6.60(+1.23%)
Mar 28, 2022 531.78 537.40 531.78 537.40 5 +2.45(+0.46%)
Mar 25, 2022 535.58 538.54 534.95 534.95 131 +2.44(+0.46%)
Mar 24, 2022 529.99 532.51 528.00 532.51 22 +4.51(+0.86%)
Mar 23, 2022 528.65 528.65 517.00 528.00 516 +11.00(+2.13%)
Mar 22, 2022 517.50 517.50 516.00 517.00 20 +6.18(+1.21%)
Mar 21, 2022 530.90 530.90 504.49 510.82 159 -1.64(-0.32%)
Mar 18, 2022 496.38 517.77 496.38 512.46 610 +0.46(+0.09%)
Mar 17, 2022 514.00 514.95 512.00 512.00 12 +2.28(+0.45%)
Mar 16, 2022 494.13 514.50 494.13 509.72 119 +18.82(+3.83%)
Mar 15, 2022 490.99 490.99 487.41 490.90 2,810 -2.10(-0.43%)
Mar 14, 2022 498.88 498.88 489.80 493.00 239 -5.88(-1.18%)
Mar 11, 2022 494.87 504.80 494.87 498.88 746 -4.12(-0.82%)
Mar 10, 2022 513.91 513.91 497.55 503.00 69 -0.25(-0.05%)
Mar 09, 2022 503.76 510.00 503.25 503.25 366 +11.25(+2.29%)
Mar 08, 2022 503.16 503.16 485.54 492.00 229 +0.48(+0.10%)
Mar 07, 2022 508.00 512.00 491.52 491.52 255 -16.48(-3.24%)
Mar 04, 2022 511.27 511.27 503.76 508.00 227 -1.44(-0.28%)
Mar 03, 2022 507.00 510.50 506.80 509.44 900 +2.44(+0.48%)
Mar 02, 2022 507.91 507.91 491.55 507.00 59 +3.00(+0.60%)
Mar 01, 2022 504.00 508.55 501.95 504.00 19 -4.55(-0.89%)
Feb 28, 2022 494.00 510.00 489.92 508.55 202 +11.05(+2.22%)
Feb 25, 2022 494.30 497.50 494.30 497.50 1,867 -2.00(-0.40%)
Feb 24, 2022 500.00 499.50 476.30 499.50 128 -4.20(-0.83%)
Feb 23, 2022 507.15 507.15 500.71 503.70 56 -4.62(-0.91%)
Feb 22, 2022 500.00 524.73 500.00 508.32 731 -5.62(-1.09%)
Feb 18, 2022 513.94 0 +5.67(+1.12%)
Feb 17, 2022 500.00 511.45 500.00 508.27 249 +1.96(+0.39%)
Feb 16, 2022 512.00 512.00 506.31 506.31 180 -7.14(-1.39%)
Feb 15, 2022 501.00 513.45 500.00 513.45 299 +15.50(+3.11%)
Feb 14, 2022 497.00 504.00 496.50 497.95 343 +5.82(+1.18%)
Feb 11, 2022 498.00 500.07 491.70 492.13 100 -5.76(-1.16%)
Feb 10, 2022 500.94 500.94 495.00 497.89 481 -8.64(-1.71%)
Feb 09, 2022 512.86 512.86 500.65 506.53 141 +3.53(+0.70%)
Feb 08, 2022 508.00 514.18 493.80 503.00 134 -5.00(-0.98%)
Feb 07, 2022 505.00 515.00 492.79 508.00 54 +3.24(+0.64%)
Feb 04, 2022 514.20 514.20 495.50 504.76 170 +10.76(+2.18%)
Feb 03, 2022 500.00 492.04 494.00 155 -6.45(-1.29%)
Feb 02, 2022 495.50 507.05 495.00 500.45 93 +5.45(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.